CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7238 |
0.7173 |
-0.0066 |
-0.9% |
0.7182 |
| High |
0.7243 |
0.7247 |
0.0004 |
0.1% |
0.7294 |
| Low |
0.7105 |
0.7150 |
0.0045 |
0.6% |
0.7105 |
| Close |
0.7168 |
0.7242 |
0.0074 |
1.0% |
0.7242 |
| Range |
0.0138 |
0.0098 |
-0.0041 |
-29.3% |
0.0189 |
| ATR |
0.0069 |
0.0071 |
0.0002 |
3.0% |
0.0000 |
| Volume |
2,088 |
567 |
-1,521 |
-72.8% |
4,869 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7505 |
0.7471 |
0.7296 |
|
| R3 |
0.7408 |
0.7374 |
0.7269 |
|
| R2 |
0.7310 |
0.7310 |
0.7260 |
|
| R1 |
0.7276 |
0.7276 |
0.7251 |
0.7293 |
| PP |
0.7213 |
0.7213 |
0.7213 |
0.7221 |
| S1 |
0.7179 |
0.7179 |
0.7233 |
0.7196 |
| S2 |
0.7115 |
0.7115 |
0.7224 |
|
| S3 |
0.7018 |
0.7081 |
0.7215 |
|
| S4 |
0.6920 |
0.6984 |
0.7188 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7781 |
0.7700 |
0.7346 |
|
| R3 |
0.7592 |
0.7511 |
0.7294 |
|
| R2 |
0.7403 |
0.7403 |
0.7277 |
|
| R1 |
0.7322 |
0.7322 |
0.7259 |
0.7363 |
| PP |
0.7214 |
0.7214 |
0.7214 |
0.7234 |
| S1 |
0.7133 |
0.7133 |
0.7225 |
0.7174 |
| S2 |
0.7025 |
0.7025 |
0.7207 |
|
| S3 |
0.6836 |
0.6944 |
0.7190 |
|
| S4 |
0.6647 |
0.6755 |
0.7138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7294 |
0.7105 |
0.0189 |
2.6% |
0.0085 |
1.2% |
72% |
False |
False |
1,000 |
| 10 |
0.7294 |
0.7099 |
0.0196 |
2.7% |
0.0073 |
1.0% |
73% |
False |
False |
634 |
| 20 |
0.7294 |
0.6974 |
0.0320 |
4.4% |
0.0070 |
1.0% |
84% |
False |
False |
444 |
| 40 |
0.7315 |
0.6974 |
0.0341 |
4.7% |
0.0060 |
0.8% |
79% |
False |
False |
303 |
| 60 |
0.7315 |
0.6974 |
0.0341 |
4.7% |
0.0054 |
0.7% |
79% |
False |
False |
213 |
| 80 |
0.7449 |
0.6974 |
0.0475 |
6.6% |
0.0046 |
0.6% |
56% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7661 |
|
2.618 |
0.7502 |
|
1.618 |
0.7405 |
|
1.000 |
0.7345 |
|
0.618 |
0.7307 |
|
HIGH |
0.7247 |
|
0.618 |
0.7210 |
|
0.500 |
0.7198 |
|
0.382 |
0.7187 |
|
LOW |
0.7150 |
|
0.618 |
0.7089 |
|
1.000 |
0.7052 |
|
1.618 |
0.6992 |
|
2.618 |
0.6894 |
|
4.250 |
0.6735 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7227 |
0.7228 |
| PP |
0.7213 |
0.7214 |
| S1 |
0.7198 |
0.7200 |
|