CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7236 |
0.7238 |
0.0003 |
0.0% |
0.7150 |
| High |
0.7294 |
0.7243 |
-0.0051 |
-0.7% |
0.7237 |
| Low |
0.7231 |
0.7105 |
-0.0126 |
-1.7% |
0.7099 |
| Close |
0.7246 |
0.7168 |
-0.0078 |
-1.1% |
0.7195 |
| Range |
0.0064 |
0.0138 |
0.0075 |
117.3% |
0.0139 |
| ATR |
0.0063 |
0.0069 |
0.0006 |
8.8% |
0.0000 |
| Volume |
671 |
2,088 |
1,417 |
211.2% |
1,146 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7586 |
0.7515 |
0.7244 |
|
| R3 |
0.7448 |
0.7377 |
0.7206 |
|
| R2 |
0.7310 |
0.7310 |
0.7193 |
|
| R1 |
0.7239 |
0.7239 |
0.7181 |
0.7206 |
| PP |
0.7172 |
0.7172 |
0.7172 |
0.7155 |
| S1 |
0.7101 |
0.7101 |
0.7155 |
0.7068 |
| S2 |
0.7034 |
0.7034 |
0.7143 |
|
| S3 |
0.6896 |
0.6963 |
0.7130 |
|
| S4 |
0.6758 |
0.6825 |
0.7092 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7592 |
0.7532 |
0.7271 |
|
| R3 |
0.7454 |
0.7394 |
0.7233 |
|
| R2 |
0.7315 |
0.7315 |
0.7220 |
|
| R1 |
0.7255 |
0.7255 |
0.7208 |
0.7285 |
| PP |
0.7177 |
0.7177 |
0.7177 |
0.7192 |
| S1 |
0.7117 |
0.7117 |
0.7182 |
0.7147 |
| S2 |
0.7038 |
0.7038 |
0.7170 |
|
| S3 |
0.6900 |
0.6978 |
0.7157 |
|
| S4 |
0.6761 |
0.6840 |
0.7119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7294 |
0.7105 |
0.0189 |
2.6% |
0.0079 |
1.1% |
33% |
False |
True |
984 |
| 10 |
0.7294 |
0.7099 |
0.0196 |
2.7% |
0.0073 |
1.0% |
36% |
False |
False |
639 |
| 20 |
0.7294 |
0.6974 |
0.0320 |
4.5% |
0.0069 |
1.0% |
61% |
False |
False |
431 |
| 40 |
0.7315 |
0.6974 |
0.0341 |
4.8% |
0.0059 |
0.8% |
57% |
False |
False |
291 |
| 60 |
0.7315 |
0.6974 |
0.0341 |
4.8% |
0.0053 |
0.7% |
57% |
False |
False |
203 |
| 80 |
0.7517 |
0.6974 |
0.0543 |
7.6% |
0.0044 |
0.6% |
36% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7830 |
|
2.618 |
0.7604 |
|
1.618 |
0.7466 |
|
1.000 |
0.7381 |
|
0.618 |
0.7328 |
|
HIGH |
0.7243 |
|
0.618 |
0.7190 |
|
0.500 |
0.7174 |
|
0.382 |
0.7158 |
|
LOW |
0.7105 |
|
0.618 |
0.7020 |
|
1.000 |
0.6967 |
|
1.618 |
0.6882 |
|
2.618 |
0.6744 |
|
4.250 |
0.6519 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7174 |
0.7200 |
| PP |
0.7172 |
0.7189 |
| S1 |
0.7170 |
0.7179 |
|