CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7182 |
0.7236 |
0.0054 |
0.7% |
0.7150 |
| High |
0.7244 |
0.7294 |
0.0051 |
0.7% |
0.7237 |
| Low |
0.7178 |
0.7231 |
0.0053 |
0.7% |
0.7099 |
| Close |
0.7231 |
0.7246 |
0.0016 |
0.2% |
0.7195 |
| Range |
0.0066 |
0.0064 |
-0.0002 |
-3.1% |
0.0139 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1,543 |
671 |
-872 |
-56.5% |
1,146 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7447 |
0.7410 |
0.7281 |
|
| R3 |
0.7384 |
0.7347 |
0.7263 |
|
| R2 |
0.7320 |
0.7320 |
0.7258 |
|
| R1 |
0.7283 |
0.7283 |
0.7252 |
0.7302 |
| PP |
0.7257 |
0.7257 |
0.7257 |
0.7266 |
| S1 |
0.7220 |
0.7220 |
0.7240 |
0.7238 |
| S2 |
0.7193 |
0.7193 |
0.7234 |
|
| S3 |
0.7130 |
0.7156 |
0.7229 |
|
| S4 |
0.7066 |
0.7093 |
0.7211 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7592 |
0.7532 |
0.7271 |
|
| R3 |
0.7454 |
0.7394 |
0.7233 |
|
| R2 |
0.7315 |
0.7315 |
0.7220 |
|
| R1 |
0.7255 |
0.7255 |
0.7208 |
0.7285 |
| PP |
0.7177 |
0.7177 |
0.7177 |
0.7192 |
| S1 |
0.7117 |
0.7117 |
0.7182 |
0.7147 |
| S2 |
0.7038 |
0.7038 |
0.7170 |
|
| S3 |
0.6900 |
0.6978 |
0.7157 |
|
| S4 |
0.6761 |
0.6840 |
0.7119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7294 |
0.7156 |
0.0138 |
1.9% |
0.0063 |
0.9% |
65% |
True |
False |
583 |
| 10 |
0.7294 |
0.7099 |
0.0196 |
2.7% |
0.0064 |
0.9% |
75% |
True |
False |
442 |
| 20 |
0.7294 |
0.6974 |
0.0320 |
4.4% |
0.0066 |
0.9% |
85% |
True |
False |
348 |
| 40 |
0.7315 |
0.6974 |
0.0341 |
4.7% |
0.0056 |
0.8% |
80% |
False |
False |
239 |
| 60 |
0.7315 |
0.6974 |
0.0341 |
4.7% |
0.0050 |
0.7% |
80% |
False |
False |
168 |
| 80 |
0.7535 |
0.6974 |
0.0561 |
7.7% |
0.0043 |
0.6% |
49% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7564 |
|
2.618 |
0.7460 |
|
1.618 |
0.7397 |
|
1.000 |
0.7358 |
|
0.618 |
0.7333 |
|
HIGH |
0.7294 |
|
0.618 |
0.7270 |
|
0.500 |
0.7262 |
|
0.382 |
0.7255 |
|
LOW |
0.7231 |
|
0.618 |
0.7191 |
|
1.000 |
0.7167 |
|
1.618 |
0.7128 |
|
2.618 |
0.7064 |
|
4.250 |
0.6961 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7262 |
0.7242 |
| PP |
0.7257 |
0.7238 |
| S1 |
0.7251 |
0.7235 |
|