CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 0.7196 0.7182 -0.0014 -0.2% 0.7150
High 0.7237 0.7244 0.0007 0.1% 0.7237
Low 0.7175 0.7178 0.0003 0.0% 0.7099
Close 0.7195 0.7231 0.0036 0.5% 0.7195
Range 0.0062 0.0066 0.0004 5.6% 0.0139
ATR 0.0063 0.0063 0.0000 0.3% 0.0000
Volume 135 1,543 1,408 1,043.0% 1,146
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7414 0.7388 0.7267
R3 0.7348 0.7322 0.7249
R2 0.7283 0.7283 0.7243
R1 0.7257 0.7257 0.7237 0.7270
PP 0.7217 0.7217 0.7217 0.7224
S1 0.7191 0.7191 0.7224 0.7204
S2 0.7152 0.7152 0.7218
S3 0.7086 0.7126 0.7212
S4 0.7021 0.7060 0.7194
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7592 0.7532 0.7271
R3 0.7454 0.7394 0.7233
R2 0.7315 0.7315 0.7220
R1 0.7255 0.7255 0.7208 0.7285
PP 0.7177 0.7177 0.7177 0.7192
S1 0.7117 0.7117 0.7182 0.7147
S2 0.7038 0.7038 0.7170
S3 0.6900 0.6978 0.7157
S4 0.6761 0.6840 0.7119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7244 0.7113 0.0131 1.8% 0.0060 0.8% 90% True False 485
10 0.7251 0.7099 0.0153 2.1% 0.0061 0.8% 87% False False 392
20 0.7251 0.6974 0.0277 3.8% 0.0065 0.9% 93% False False 331
40 0.7315 0.6974 0.0341 4.7% 0.0055 0.8% 75% False False 222
60 0.7315 0.6974 0.0341 4.7% 0.0051 0.7% 75% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7522
2.618 0.7415
1.618 0.7349
1.000 0.7309
0.618 0.7284
HIGH 0.7244
0.618 0.7218
0.500 0.7211
0.382 0.7203
LOW 0.7178
0.618 0.7138
1.000 0.7113
1.618 0.7072
2.618 0.7007
4.250 0.6900
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 0.7224 0.7221
PP 0.7217 0.7212
S1 0.7211 0.7203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.