CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 0.7205 0.7196 -0.0009 -0.1% 0.7150
High 0.7227 0.7237 0.0011 0.1% 0.7237
Low 0.7162 0.7175 0.0013 0.2% 0.7099
Close 0.7203 0.7195 -0.0008 -0.1% 0.7195
Range 0.0065 0.0062 -0.0003 -3.9% 0.0139
ATR 0.0063 0.0063 0.0000 -0.1% 0.0000
Volume 485 135 -350 -72.2% 1,146
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7388 0.7354 0.7229
R3 0.7326 0.7292 0.7212
R2 0.7264 0.7264 0.7206
R1 0.7230 0.7230 0.7201 0.7216
PP 0.7202 0.7202 0.7202 0.7196
S1 0.7168 0.7168 0.7189 0.7154
S2 0.7140 0.7140 0.7184
S3 0.7078 0.7106 0.7178
S4 0.7016 0.7044 0.7161
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7592 0.7532 0.7271
R3 0.7454 0.7394 0.7233
R2 0.7315 0.7315 0.7220
R1 0.7255 0.7255 0.7208 0.7285
PP 0.7177 0.7177 0.7177 0.7192
S1 0.7117 0.7117 0.7182 0.7147
S2 0.7038 0.7038 0.7170
S3 0.6900 0.6978 0.7157
S4 0.6761 0.6840 0.7119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7237 0.7099 0.0139 1.9% 0.0059 0.8% 70% True False 229
10 0.7251 0.7078 0.0173 2.4% 0.0060 0.8% 68% False False 245
20 0.7251 0.6974 0.0277 3.8% 0.0066 0.9% 80% False False 260
40 0.7315 0.6974 0.0341 4.7% 0.0054 0.8% 65% False False 184
60 0.7315 0.6974 0.0341 4.7% 0.0050 0.7% 65% False False 132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7501
2.618 0.7399
1.618 0.7337
1.000 0.7299
0.618 0.7275
HIGH 0.7237
0.618 0.7213
0.500 0.7206
0.382 0.7199
LOW 0.7175
0.618 0.7137
1.000 0.7113
1.618 0.7075
2.618 0.7013
4.250 0.6912
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 0.7206 0.7197
PP 0.7202 0.7196
S1 0.7199 0.7196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.