CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 0.7161 0.7205 0.0044 0.6% 0.7092
High 0.7214 0.7227 0.0013 0.2% 0.7251
Low 0.7156 0.7162 0.0006 0.1% 0.7078
Close 0.7213 0.7203 -0.0010 -0.1% 0.7137
Range 0.0058 0.0065 0.0007 11.2% 0.0173
ATR 0.0063 0.0063 0.0000 0.2% 0.0000
Volume 84 485 401 477.4% 1,307
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7391 0.7361 0.7238
R3 0.7326 0.7297 0.7220
R2 0.7262 0.7262 0.7214
R1 0.7232 0.7232 0.7208 0.7215
PP 0.7197 0.7197 0.7197 0.7188
S1 0.7168 0.7168 0.7197 0.7150
S2 0.7133 0.7133 0.7191
S3 0.7068 0.7103 0.7185
S4 0.7004 0.7039 0.7167
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7674 0.7578 0.7232
R3 0.7501 0.7405 0.7184
R2 0.7328 0.7328 0.7168
R1 0.7232 0.7232 0.7152 0.7280
PP 0.7155 0.7155 0.7155 0.7179
S1 0.7059 0.7059 0.7121 0.7107
S2 0.6982 0.6982 0.7105
S3 0.6809 0.6886 0.7089
S4 0.6636 0.6713 0.7041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7227 0.7099 0.0128 1.8% 0.0061 0.9% 81% True False 268
10 0.7251 0.7061 0.0191 2.6% 0.0064 0.9% 75% False False 252
20 0.7251 0.6974 0.0277 3.8% 0.0066 0.9% 82% False False 291
40 0.7315 0.6974 0.0341 4.7% 0.0055 0.8% 67% False False 181
60 0.7315 0.6974 0.0341 4.7% 0.0049 0.7% 67% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7501
2.618 0.7395
1.618 0.7331
1.000 0.7291
0.618 0.7266
HIGH 0.7227
0.618 0.7202
0.500 0.7194
0.382 0.7187
LOW 0.7162
0.618 0.7122
1.000 0.7098
1.618 0.7058
2.618 0.6993
4.250 0.6888
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 0.7200 0.7192
PP 0.7197 0.7181
S1 0.7194 0.7170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.