CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 0.7143 0.7161 0.0019 0.3% 0.7092
High 0.7163 0.7214 0.0051 0.7% 0.7251
Low 0.7113 0.7156 0.0043 0.6% 0.7078
Close 0.7162 0.7213 0.0051 0.7% 0.7137
Range 0.0050 0.0058 0.0008 16.0% 0.0173
ATR 0.0063 0.0063 0.0000 -0.6% 0.0000
Volume 178 84 -94 -52.8% 1,307
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7368 0.7348 0.7244
R3 0.7310 0.7290 0.7228
R2 0.7252 0.7252 0.7223
R1 0.7232 0.7232 0.7218 0.7242
PP 0.7194 0.7194 0.7194 0.7199
S1 0.7174 0.7174 0.7207 0.7184
S2 0.7136 0.7136 0.7202
S3 0.7078 0.7116 0.7197
S4 0.7020 0.7058 0.7181
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7674 0.7578 0.7232
R3 0.7501 0.7405 0.7184
R2 0.7328 0.7328 0.7168
R1 0.7232 0.7232 0.7152 0.7280
PP 0.7155 0.7155 0.7155 0.7179
S1 0.7059 0.7059 0.7121 0.7107
S2 0.6982 0.6982 0.7105
S3 0.6809 0.6886 0.7089
S4 0.6636 0.6713 0.7041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7251 0.7099 0.0153 2.1% 0.0067 0.9% 75% False False 294
10 0.7251 0.7061 0.0191 2.6% 0.0062 0.9% 80% False False 217
20 0.7277 0.6974 0.0303 4.2% 0.0065 0.9% 79% False False 272
40 0.7315 0.6974 0.0341 4.7% 0.0054 0.7% 70% False False 169
60 0.7315 0.6974 0.0341 4.7% 0.0049 0.7% 70% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7461
2.618 0.7366
1.618 0.7308
1.000 0.7272
0.618 0.7250
HIGH 0.7214
0.618 0.7192
0.500 0.7185
0.382 0.7178
LOW 0.7156
0.618 0.7120
1.000 0.7098
1.618 0.7062
2.618 0.7004
4.250 0.6910
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 0.7203 0.7194
PP 0.7194 0.7175
S1 0.7185 0.7156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.