CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7175 |
0.7150 |
-0.0026 |
-0.4% |
0.7092 |
| High |
0.7196 |
0.7158 |
-0.0038 |
-0.5% |
0.7251 |
| Low |
0.7121 |
0.7099 |
-0.0022 |
-0.3% |
0.7078 |
| Close |
0.7137 |
0.7133 |
-0.0004 |
-0.1% |
0.7137 |
| Range |
0.0075 |
0.0059 |
-0.0016 |
-21.3% |
0.0173 |
| ATR |
0.0065 |
0.0064 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
331 |
264 |
-67 |
-20.2% |
1,307 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7307 |
0.7279 |
0.7165 |
|
| R3 |
0.7248 |
0.7220 |
0.7149 |
|
| R2 |
0.7189 |
0.7189 |
0.7143 |
|
| R1 |
0.7161 |
0.7161 |
0.7138 |
0.7145 |
| PP |
0.7130 |
0.7130 |
0.7130 |
0.7122 |
| S1 |
0.7102 |
0.7102 |
0.7127 |
0.7086 |
| S2 |
0.7071 |
0.7071 |
0.7122 |
|
| S3 |
0.7012 |
0.7043 |
0.7116 |
|
| S4 |
0.6953 |
0.6984 |
0.7100 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7674 |
0.7578 |
0.7232 |
|
| R3 |
0.7501 |
0.7405 |
0.7184 |
|
| R2 |
0.7328 |
0.7328 |
0.7168 |
|
| R1 |
0.7232 |
0.7232 |
0.7152 |
0.7280 |
| PP |
0.7155 |
0.7155 |
0.7155 |
0.7179 |
| S1 |
0.7059 |
0.7059 |
0.7121 |
0.7107 |
| S2 |
0.6982 |
0.6982 |
0.7105 |
|
| S3 |
0.6809 |
0.6886 |
0.7089 |
|
| S4 |
0.6636 |
0.6713 |
0.7041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7251 |
0.7099 |
0.0153 |
2.1% |
0.0062 |
0.9% |
22% |
False |
True |
299 |
| 10 |
0.7251 |
0.7042 |
0.0209 |
2.9% |
0.0064 |
0.9% |
43% |
False |
False |
254 |
| 20 |
0.7277 |
0.6974 |
0.0303 |
4.2% |
0.0065 |
0.9% |
52% |
False |
False |
292 |
| 40 |
0.7315 |
0.6974 |
0.0341 |
4.8% |
0.0053 |
0.7% |
46% |
False |
False |
163 |
| 60 |
0.7315 |
0.6974 |
0.0341 |
4.8% |
0.0048 |
0.7% |
46% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7408 |
|
2.618 |
0.7312 |
|
1.618 |
0.7253 |
|
1.000 |
0.7217 |
|
0.618 |
0.7194 |
|
HIGH |
0.7158 |
|
0.618 |
0.7135 |
|
0.500 |
0.7128 |
|
0.382 |
0.7121 |
|
LOW |
0.7099 |
|
0.618 |
0.7062 |
|
1.000 |
0.7040 |
|
1.618 |
0.7003 |
|
2.618 |
0.6944 |
|
4.250 |
0.6848 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7131 |
0.7175 |
| PP |
0.7130 |
0.7161 |
| S1 |
0.7128 |
0.7147 |
|