CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7188 |
0.7175 |
-0.0013 |
-0.2% |
0.7092 |
| High |
0.7251 |
0.7196 |
-0.0056 |
-0.8% |
0.7251 |
| Low |
0.7159 |
0.7121 |
-0.0039 |
-0.5% |
0.7078 |
| Close |
0.7182 |
0.7137 |
-0.0045 |
-0.6% |
0.7137 |
| Range |
0.0092 |
0.0075 |
-0.0017 |
-18.5% |
0.0173 |
| ATR |
0.0064 |
0.0065 |
0.0001 |
1.2% |
0.0000 |
| Volume |
617 |
331 |
-286 |
-46.4% |
1,307 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7376 |
0.7331 |
0.7178 |
|
| R3 |
0.7301 |
0.7256 |
0.7157 |
|
| R2 |
0.7226 |
0.7226 |
0.7150 |
|
| R1 |
0.7181 |
0.7181 |
0.7143 |
0.7166 |
| PP |
0.7151 |
0.7151 |
0.7151 |
0.7143 |
| S1 |
0.7106 |
0.7106 |
0.7130 |
0.7091 |
| S2 |
0.7076 |
0.7076 |
0.7123 |
|
| S3 |
0.7001 |
0.7031 |
0.7116 |
|
| S4 |
0.6926 |
0.6956 |
0.7095 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7674 |
0.7578 |
0.7232 |
|
| R3 |
0.7501 |
0.7405 |
0.7184 |
|
| R2 |
0.7328 |
0.7328 |
0.7168 |
|
| R1 |
0.7232 |
0.7232 |
0.7152 |
0.7280 |
| PP |
0.7155 |
0.7155 |
0.7155 |
0.7179 |
| S1 |
0.7059 |
0.7059 |
0.7121 |
0.7107 |
| S2 |
0.6982 |
0.6982 |
0.7105 |
|
| S3 |
0.6809 |
0.6886 |
0.7089 |
|
| S4 |
0.6636 |
0.6713 |
0.7041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7251 |
0.7078 |
0.0173 |
2.4% |
0.0062 |
0.9% |
34% |
False |
False |
261 |
| 10 |
0.7251 |
0.6997 |
0.0254 |
3.6% |
0.0067 |
0.9% |
55% |
False |
False |
253 |
| 20 |
0.7277 |
0.6974 |
0.0303 |
4.2% |
0.0065 |
0.9% |
54% |
False |
False |
283 |
| 40 |
0.7315 |
0.6974 |
0.0341 |
4.8% |
0.0053 |
0.7% |
48% |
False |
False |
157 |
| 60 |
0.7315 |
0.6974 |
0.0341 |
4.8% |
0.0047 |
0.7% |
48% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7514 |
|
2.618 |
0.7392 |
|
1.618 |
0.7317 |
|
1.000 |
0.7271 |
|
0.618 |
0.7242 |
|
HIGH |
0.7196 |
|
0.618 |
0.7167 |
|
0.500 |
0.7158 |
|
0.382 |
0.7149 |
|
LOW |
0.7121 |
|
0.618 |
0.7074 |
|
1.000 |
0.7046 |
|
1.618 |
0.6999 |
|
2.618 |
0.6924 |
|
4.250 |
0.6802 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7158 |
0.7186 |
| PP |
0.7151 |
0.7169 |
| S1 |
0.7144 |
0.7153 |
|