CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 0.7154 0.7188 0.0034 0.5% 0.6997
High 0.7200 0.7251 0.0051 0.7% 0.7165
Low 0.7154 0.7159 0.0005 0.1% 0.6997
Close 0.7195 0.7182 -0.0013 -0.2% 0.7084
Range 0.0046 0.0092 0.0046 100.0% 0.0168
ATR 0.0062 0.0064 0.0002 3.5% 0.0000
Volume 116 617 501 431.9% 1,224
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7473 0.7419 0.7232
R3 0.7381 0.7327 0.7207
R2 0.7289 0.7289 0.7198
R1 0.7235 0.7235 0.7190 0.7216
PP 0.7197 0.7197 0.7197 0.7188
S1 0.7143 0.7143 0.7173 0.7124
S2 0.7105 0.7105 0.7165
S3 0.7013 0.7051 0.7156
S4 0.6921 0.6959 0.7131
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7584 0.7502 0.7176
R3 0.7417 0.7334 0.7130
R2 0.7249 0.7249 0.7115
R1 0.7167 0.7167 0.7099 0.7208
PP 0.7082 0.7082 0.7082 0.7103
S1 0.6999 0.6999 0.7069 0.7041
S2 0.6914 0.6914 0.7053
S3 0.6747 0.6832 0.7038
S4 0.6579 0.6664 0.6992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7251 0.7061 0.0191 2.7% 0.0067 0.9% 64% True False 236
10 0.7251 0.6974 0.0277 3.9% 0.0067 0.9% 75% True False 254
20 0.7315 0.6974 0.0341 4.7% 0.0063 0.9% 61% False False 270
40 0.7315 0.6974 0.0341 4.7% 0.0053 0.7% 61% False False 149
60 0.7315 0.6974 0.0341 4.7% 0.0046 0.6% 61% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7642
2.618 0.7492
1.618 0.7400
1.000 0.7343
0.618 0.7308
HIGH 0.7251
0.618 0.7216
0.500 0.7205
0.382 0.7194
LOW 0.7159
0.618 0.7102
1.000 0.7067
1.618 0.7010
2.618 0.6918
4.250 0.6768
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 0.7205 0.7185
PP 0.7197 0.7184
S1 0.7189 0.7183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.