CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 0.7135 0.7154 0.0019 0.3% 0.6997
High 0.7156 0.7200 0.0045 0.6% 0.7165
Low 0.7119 0.7154 0.0035 0.5% 0.6997
Close 0.7145 0.7195 0.0050 0.7% 0.7084
Range 0.0037 0.0046 0.0010 26.0% 0.0168
ATR 0.0062 0.0062 0.0000 -0.8% 0.0000
Volume 169 116 -53 -31.4% 1,224
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7321 0.7304 0.7220
R3 0.7275 0.7258 0.7207
R2 0.7229 0.7229 0.7203
R1 0.7212 0.7212 0.7199 0.7220
PP 0.7183 0.7183 0.7183 0.7187
S1 0.7166 0.7166 0.7190 0.7174
S2 0.7137 0.7137 0.7186
S3 0.7091 0.7120 0.7182
S4 0.7045 0.7074 0.7169
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7584 0.7502 0.7176
R3 0.7417 0.7334 0.7130
R2 0.7249 0.7249 0.7115
R1 0.7167 0.7167 0.7099 0.7208
PP 0.7082 0.7082 0.7082 0.7103
S1 0.6999 0.6999 0.7069 0.7041
S2 0.6914 0.6914 0.7053
S3 0.6747 0.6832 0.7038
S4 0.6579 0.6664 0.6992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7200 0.7061 0.0140 1.9% 0.0057 0.8% 96% True False 139
10 0.7200 0.6974 0.0226 3.1% 0.0065 0.9% 98% True False 222
20 0.7315 0.6974 0.0341 4.7% 0.0063 0.9% 65% False False 249
40 0.7315 0.6974 0.0341 4.7% 0.0051 0.7% 65% False False 134
60 0.7354 0.6974 0.0380 5.3% 0.0044 0.6% 58% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7396
2.618 0.7320
1.618 0.7274
1.000 0.7246
0.618 0.7228
HIGH 0.7200
0.618 0.7182
0.500 0.7177
0.382 0.7172
LOW 0.7154
0.618 0.7126
1.000 0.7108
1.618 0.7080
2.618 0.7034
4.250 0.6959
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 0.7189 0.7176
PP 0.7183 0.7158
S1 0.7177 0.7139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.