CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 0.7092 0.7135 0.0044 0.6% 0.6997
High 0.7138 0.7156 0.0018 0.2% 0.7165
Low 0.7078 0.7119 0.0041 0.6% 0.6997
Close 0.7138 0.7145 0.0007 0.1% 0.7084
Range 0.0060 0.0037 -0.0024 -39.2% 0.0168
ATR 0.0064 0.0062 -0.0002 -3.1% 0.0000
Volume 74 169 95 128.4% 1,224
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7249 0.7233 0.7165
R3 0.7213 0.7197 0.7155
R2 0.7176 0.7176 0.7151
R1 0.7160 0.7160 0.7148 0.7168
PP 0.7140 0.7140 0.7140 0.7144
S1 0.7124 0.7124 0.7141 0.7132
S2 0.7103 0.7103 0.7138
S3 0.7067 0.7087 0.7134
S4 0.7030 0.7051 0.7124
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7584 0.7502 0.7176
R3 0.7417 0.7334 0.7130
R2 0.7249 0.7249 0.7115
R1 0.7167 0.7167 0.7099 0.7208
PP 0.7082 0.7082 0.7082 0.7103
S1 0.6999 0.6999 0.7069 0.7041
S2 0.6914 0.6914 0.7053
S3 0.6747 0.6832 0.7038
S4 0.6579 0.6664 0.6992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7165 0.7061 0.0104 1.5% 0.0055 0.8% 81% False False 178
10 0.7179 0.6974 0.0205 2.9% 0.0068 1.0% 83% False False 253
20 0.7315 0.6974 0.0341 4.8% 0.0062 0.9% 50% False False 245
40 0.7315 0.6974 0.0341 4.8% 0.0051 0.7% 50% False False 132
60 0.7354 0.6974 0.0380 5.3% 0.0044 0.6% 45% False False 95
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7311
2.618 0.7251
1.618 0.7215
1.000 0.7192
0.618 0.7178
HIGH 0.7156
0.618 0.7142
0.500 0.7137
0.382 0.7133
LOW 0.7119
0.618 0.7096
1.000 0.7083
1.618 0.7060
2.618 0.7023
4.250 0.6964
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 0.7142 0.7133
PP 0.7140 0.7122
S1 0.7137 0.7110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.