CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 0.7152 0.7092 -0.0061 -0.8% 0.6997
High 0.7160 0.7138 -0.0022 -0.3% 0.7165
Low 0.7061 0.7078 0.0018 0.2% 0.6997
Close 0.7084 0.7138 0.0054 0.8% 0.7084
Range 0.0099 0.0060 -0.0039 -39.4% 0.0168
ATR 0.0065 0.0064 0.0000 -0.5% 0.0000
Volume 204 74 -130 -63.7% 1,224
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7298 0.7278 0.7171
R3 0.7238 0.7218 0.7155
R2 0.7178 0.7178 0.7149
R1 0.7158 0.7158 0.7144 0.7168
PP 0.7118 0.7118 0.7118 0.7123
S1 0.7098 0.7098 0.7133 0.7108
S2 0.7058 0.7058 0.7127
S3 0.6998 0.7038 0.7122
S4 0.6938 0.6978 0.7105
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7584 0.7502 0.7176
R3 0.7417 0.7334 0.7130
R2 0.7249 0.7249 0.7115
R1 0.7167 0.7167 0.7099 0.7208
PP 0.7082 0.7082 0.7082 0.7103
S1 0.6999 0.6999 0.7069 0.7041
S2 0.6914 0.6914 0.7053
S3 0.6747 0.6832 0.7038
S4 0.6579 0.6664 0.6992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7165 0.7042 0.0123 1.7% 0.0067 0.9% 78% False False 210
10 0.7179 0.6974 0.0205 2.9% 0.0069 1.0% 80% False False 270
20 0.7315 0.6974 0.0341 4.8% 0.0062 0.9% 48% False False 237
40 0.7315 0.6974 0.0341 4.8% 0.0052 0.7% 48% False False 128
60 0.7354 0.6974 0.0380 5.3% 0.0044 0.6% 43% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7393
2.618 0.7295
1.618 0.7235
1.000 0.7198
0.618 0.7175
HIGH 0.7138
0.618 0.7115
0.500 0.7108
0.382 0.7101
LOW 0.7078
0.618 0.7041
1.000 0.7018
1.618 0.6981
2.618 0.6921
4.250 0.6823
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 0.7128 0.7129
PP 0.7118 0.7121
S1 0.7108 0.7112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.