CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 0.7129 0.7152 0.0023 0.3% 0.6997
High 0.7164 0.7160 -0.0005 -0.1% 0.7165
Low 0.7121 0.7061 -0.0060 -0.8% 0.6997
Close 0.7141 0.7084 -0.0057 -0.8% 0.7084
Range 0.0044 0.0099 0.0056 127.6% 0.0168
ATR 0.0062 0.0065 0.0003 4.3% 0.0000
Volume 133 204 71 53.4% 1,224
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7398 0.7340 0.7138
R3 0.7299 0.7241 0.7111
R2 0.7200 0.7200 0.7102
R1 0.7142 0.7142 0.7093 0.7122
PP 0.7101 0.7101 0.7101 0.7091
S1 0.7043 0.7043 0.7075 0.7023
S2 0.7002 0.7002 0.7066
S3 0.6903 0.6944 0.7057
S4 0.6804 0.6845 0.7030
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7584 0.7502 0.7176
R3 0.7417 0.7334 0.7130
R2 0.7249 0.7249 0.7115
R1 0.7167 0.7167 0.7099 0.7208
PP 0.7082 0.7082 0.7082 0.7103
S1 0.6999 0.6999 0.7069 0.7041
S2 0.6914 0.6914 0.7053
S3 0.6747 0.6832 0.7038
S4 0.6579 0.6664 0.6992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7165 0.6997 0.0168 2.4% 0.0071 1.0% 52% False False 244
10 0.7189 0.6974 0.0215 3.0% 0.0072 1.0% 51% False False 275
20 0.7315 0.6974 0.0341 4.8% 0.0062 0.9% 32% False False 235
40 0.7315 0.6974 0.0341 4.8% 0.0050 0.7% 32% False False 128
60 0.7354 0.6974 0.0380 5.4% 0.0043 0.6% 29% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 0.7580
2.618 0.7419
1.618 0.7320
1.000 0.7259
0.618 0.7221
HIGH 0.7160
0.618 0.7122
0.500 0.7110
0.382 0.7098
LOW 0.7061
0.618 0.6999
1.000 0.6962
1.618 0.6900
2.618 0.6801
4.250 0.6640
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 0.7110 0.7113
PP 0.7101 0.7103
S1 0.7093 0.7094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.