CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 0.7142 0.7129 -0.0013 -0.2% 0.7185
High 0.7165 0.7164 -0.0001 0.0% 0.7189
Low 0.7128 0.7121 -0.0008 -0.1% 0.6974
Close 0.7153 0.7141 -0.0013 -0.2% 0.6989
Range 0.0037 0.0044 0.0007 19.2% 0.0215
ATR 0.0063 0.0062 -0.0001 -2.2% 0.0000
Volume 310 133 -177 -57.1% 1,535
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7272 0.7250 0.7164
R3 0.7229 0.7206 0.7152
R2 0.7185 0.7185 0.7148
R1 0.7163 0.7163 0.7144 0.7174
PP 0.7142 0.7142 0.7142 0.7147
S1 0.7119 0.7119 0.7137 0.7131
S2 0.7098 0.7098 0.7133
S3 0.7055 0.7076 0.7129
S4 0.7011 0.7032 0.7117
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7694 0.7556 0.7106
R3 0.7479 0.7341 0.7047
R2 0.7265 0.7265 0.7028
R1 0.7127 0.7127 0.7008 0.7089
PP 0.7050 0.7050 0.7050 0.7031
S1 0.6912 0.6912 0.6969 0.6874
S2 0.6836 0.6836 0.6949
S3 0.6621 0.6698 0.6930
S4 0.6407 0.6483 0.6871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7165 0.6974 0.0191 2.7% 0.0067 0.9% 87% False False 273
10 0.7230 0.6974 0.0256 3.6% 0.0067 0.9% 65% False False 329
20 0.7315 0.6974 0.0341 4.8% 0.0060 0.8% 49% False False 228
40 0.7315 0.6974 0.0341 4.8% 0.0049 0.7% 49% False False 127
60 0.7421 0.6974 0.0447 6.3% 0.0042 0.6% 37% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7349
2.618 0.7278
1.618 0.7234
1.000 0.7208
0.618 0.7191
HIGH 0.7164
0.618 0.7147
0.500 0.7142
0.382 0.7137
LOW 0.7121
0.618 0.7094
1.000 0.7077
1.618 0.7050
2.618 0.7007
4.250 0.6936
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 0.7142 0.7128
PP 0.7142 0.7116
S1 0.7141 0.7103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.