CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 0.7073 0.7142 0.0069 1.0% 0.7185
High 0.7137 0.7165 0.0028 0.4% 0.7189
Low 0.7042 0.7128 0.0086 1.2% 0.6974
Close 0.7123 0.7153 0.0030 0.4% 0.6989
Range 0.0095 0.0037 -0.0059 -61.6% 0.0215
ATR 0.0065 0.0063 -0.0002 -2.6% 0.0000
Volume 330 310 -20 -6.1% 1,535
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7258 0.7242 0.7173
R3 0.7222 0.7206 0.7163
R2 0.7185 0.7185 0.7160
R1 0.7169 0.7169 0.7156 0.7177
PP 0.7149 0.7149 0.7149 0.7153
S1 0.7133 0.7133 0.7150 0.7141
S2 0.7112 0.7112 0.7146
S3 0.7076 0.7096 0.7143
S4 0.7039 0.7060 0.7133
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7694 0.7556 0.7106
R3 0.7479 0.7341 0.7047
R2 0.7265 0.7265 0.7028
R1 0.7127 0.7127 0.7008 0.7089
PP 0.7050 0.7050 0.7050 0.7031
S1 0.6912 0.6912 0.6969 0.6874
S2 0.6836 0.6836 0.6949
S3 0.6621 0.6698 0.6930
S4 0.6407 0.6483 0.6871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7165 0.6974 0.0191 2.7% 0.0073 1.0% 94% True False 306
10 0.7277 0.6974 0.0303 4.2% 0.0068 1.0% 59% False False 327
20 0.7315 0.6974 0.0341 4.8% 0.0060 0.8% 52% False False 222
40 0.7315 0.6974 0.0341 4.8% 0.0049 0.7% 52% False False 126
60 0.7427 0.6974 0.0453 6.3% 0.0041 0.6% 40% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7320
2.618 0.7260
1.618 0.7224
1.000 0.7201
0.618 0.7187
HIGH 0.7165
0.618 0.7151
0.500 0.7146
0.382 0.7142
LOW 0.7128
0.618 0.7105
1.000 0.7092
1.618 0.7069
2.618 0.7032
4.250 0.6973
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 0.7151 0.7129
PP 0.7149 0.7105
S1 0.7146 0.7081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.