CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 0.7040 0.6997 -0.0043 -0.6% 0.7185
High 0.7052 0.7080 0.0029 0.4% 0.7189
Low 0.6974 0.6997 0.0023 0.3% 0.6974
Close 0.6989 0.7080 0.0092 1.3% 0.6989
Range 0.0078 0.0083 0.0006 7.1% 0.0215
ATR 0.0060 0.0063 0.0002 3.7% 0.0000
Volume 347 247 -100 -28.8% 1,535
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7301 0.7274 0.7126
R3 0.7218 0.7191 0.7103
R2 0.7135 0.7135 0.7095
R1 0.7108 0.7108 0.7088 0.7122
PP 0.7052 0.7052 0.7052 0.7059
S1 0.7025 0.7025 0.7072 0.7039
S2 0.6969 0.6969 0.7065
S3 0.6886 0.6942 0.7057
S4 0.6803 0.6859 0.7034
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7694 0.7556 0.7106
R3 0.7479 0.7341 0.7047
R2 0.7265 0.7265 0.7028
R1 0.7127 0.7127 0.7008 0.7089
PP 0.7050 0.7050 0.7050 0.7031
S1 0.6912 0.6912 0.6969 0.6874
S2 0.6836 0.6836 0.6949
S3 0.6621 0.6698 0.6930
S4 0.6407 0.6483 0.6871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7179 0.6974 0.0205 2.9% 0.0072 1.0% 52% False False 331
10 0.7277 0.6974 0.0303 4.3% 0.0065 0.9% 35% False False 330
20 0.7315 0.6974 0.0341 4.8% 0.0057 0.8% 31% False False 192
40 0.7315 0.6974 0.0341 4.8% 0.0048 0.7% 31% False False 111
60 0.7427 0.6974 0.0453 6.4% 0.0039 0.6% 23% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7433
2.618 0.7297
1.618 0.7214
1.000 0.7163
0.618 0.7131
HIGH 0.7080
0.618 0.7048
0.500 0.7039
0.382 0.7029
LOW 0.6997
0.618 0.6946
1.000 0.6914
1.618 0.6863
2.618 0.6780
4.250 0.6644
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 0.7066 0.7066
PP 0.7052 0.7053
S1 0.7039 0.7039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.