CME Australian Dollar Future June 2022
Trading Metrics calculated at close of trading on 26-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.7155 |
0.7163 |
0.0008 |
0.1% |
0.7216 |
High |
0.7176 |
0.7179 |
0.0003 |
0.0% |
0.7277 |
Low |
0.7129 |
0.7104 |
-0.0025 |
-0.3% |
0.7178 |
Close |
0.7174 |
0.7129 |
-0.0046 |
-0.6% |
0.7182 |
Range |
0.0048 |
0.0075 |
0.0028 |
57.9% |
0.0099 |
ATR |
0.0055 |
0.0056 |
0.0001 |
2.7% |
0.0000 |
Volume |
338 |
425 |
87 |
25.7% |
1,526 |
|
Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7362 |
0.7320 |
0.7170 |
|
R3 |
0.7287 |
0.7245 |
0.7149 |
|
R2 |
0.7212 |
0.7212 |
0.7142 |
|
R1 |
0.7170 |
0.7170 |
0.7135 |
0.7154 |
PP |
0.7137 |
0.7137 |
0.7137 |
0.7129 |
S1 |
0.7095 |
0.7095 |
0.7122 |
0.7079 |
S2 |
0.7062 |
0.7062 |
0.7115 |
|
S3 |
0.6987 |
0.7020 |
0.7108 |
|
S4 |
0.6912 |
0.6945 |
0.7087 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7509 |
0.7445 |
0.7236 |
|
R3 |
0.7410 |
0.7346 |
0.7209 |
|
R2 |
0.7311 |
0.7311 |
0.7200 |
|
R1 |
0.7247 |
0.7247 |
0.7191 |
0.7229 |
PP |
0.7212 |
0.7212 |
0.7212 |
0.7203 |
S1 |
0.7148 |
0.7148 |
0.7173 |
0.7130 |
S2 |
0.7113 |
0.7113 |
0.7164 |
|
S3 |
0.7014 |
0.7049 |
0.7155 |
|
S4 |
0.6915 |
0.6950 |
0.7128 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7277 |
0.7100 |
0.0177 |
2.5% |
0.0063 |
0.9% |
16% |
False |
False |
347 |
10 |
0.7315 |
0.7100 |
0.0215 |
3.0% |
0.0060 |
0.8% |
13% |
False |
False |
276 |
20 |
0.7315 |
0.7100 |
0.0215 |
3.0% |
0.0049 |
0.7% |
13% |
False |
False |
151 |
40 |
0.7315 |
0.7001 |
0.0314 |
4.4% |
0.0045 |
0.6% |
41% |
False |
False |
89 |
60 |
0.7517 |
0.7001 |
0.0516 |
7.2% |
0.0036 |
0.5% |
25% |
False |
False |
61 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7498 |
2.618 |
0.7375 |
1.618 |
0.7300 |
1.000 |
0.7254 |
0.618 |
0.7225 |
HIGH |
0.7179 |
0.618 |
0.7150 |
0.500 |
0.7142 |
0.382 |
0.7133 |
LOW |
0.7104 |
0.618 |
0.7058 |
1.000 |
0.7029 |
1.618 |
0.6983 |
2.618 |
0.6908 |
4.250 |
0.6785 |
|
|
Fisher Pivots for day following 26-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7142 |
0.7144 |
PP |
0.7137 |
0.7139 |
S1 |
0.7133 |
0.7134 |
|