CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 0.7185 0.7155 -0.0030 -0.4% 0.7216
High 0.7189 0.7176 -0.0013 -0.2% 0.7277
Low 0.7100 0.7129 0.0029 0.4% 0.7178
Close 0.7135 0.7174 0.0040 0.6% 0.7182
Range 0.0089 0.0048 -0.0041 -46.3% 0.0099
ATR 0.0055 0.0055 -0.0001 -1.0% 0.0000
Volume 126 338 212 168.3% 1,526
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7302 0.7286 0.7200
R3 0.7255 0.7238 0.7187
R2 0.7207 0.7207 0.7183
R1 0.7191 0.7191 0.7178 0.7199
PP 0.7160 0.7160 0.7160 0.7164
S1 0.7143 0.7143 0.7170 0.7151
S2 0.7112 0.7112 0.7165
S3 0.7065 0.7096 0.7161
S4 0.7017 0.7048 0.7148
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7509 0.7445 0.7236
R3 0.7410 0.7346 0.7209
R2 0.7311 0.7311 0.7200
R1 0.7247 0.7247 0.7191 0.7229
PP 0.7212 0.7212 0.7212 0.7203
S1 0.7148 0.7148 0.7173 0.7130
S2 0.7113 0.7113 0.7164
S3 0.7014 0.7049 0.7155
S4 0.6915 0.6950 0.7128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7277 0.7100 0.0177 2.5% 0.0058 0.8% 42% False False 372
10 0.7315 0.7100 0.0215 3.0% 0.0056 0.8% 34% False False 236
20 0.7315 0.7100 0.0215 3.0% 0.0047 0.6% 34% False False 130
40 0.7315 0.7001 0.0314 4.4% 0.0043 0.6% 55% False False 79
60 0.7535 0.7001 0.0534 7.4% 0.0035 0.5% 32% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7378
2.618 0.7300
1.618 0.7253
1.000 0.7224
0.618 0.7205
HIGH 0.7176
0.618 0.7158
0.500 0.7152
0.382 0.7147
LOW 0.7129
0.618 0.7099
1.000 0.7081
1.618 0.7052
2.618 0.7004
4.250 0.6927
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 0.7167 0.7171
PP 0.7160 0.7168
S1 0.7152 0.7165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.