CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 0.7244 0.7230 -0.0014 -0.2% 0.7216
High 0.7277 0.7230 -0.0047 -0.6% 0.7277
Low 0.7226 0.7178 -0.0049 -0.7% 0.7178
Close 0.7248 0.7182 -0.0066 -0.9% 0.7182
Range 0.0051 0.0053 0.0002 4.0% 0.0099
ATR 0.0051 0.0053 0.0001 2.7% 0.0000
Volume 106 743 637 600.9% 1,526
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7354 0.7321 0.7211
R3 0.7302 0.7268 0.7196
R2 0.7249 0.7249 0.7192
R1 0.7216 0.7216 0.7187 0.7206
PP 0.7197 0.7197 0.7197 0.7192
S1 0.7163 0.7163 0.7177 0.7154
S2 0.7144 0.7144 0.7172
S3 0.7092 0.7111 0.7168
S4 0.7039 0.7058 0.7153
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7509 0.7445 0.7236
R3 0.7410 0.7346 0.7209
R2 0.7311 0.7311 0.7200
R1 0.7247 0.7247 0.7191 0.7229
PP 0.7212 0.7212 0.7212 0.7203
S1 0.7148 0.7148 0.7173 0.7130
S2 0.7113 0.7113 0.7164
S3 0.7014 0.7049 0.7155
S4 0.6915 0.6950 0.7128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7277 0.7178 0.0099 1.4% 0.0054 0.8% 5% False True 322
10 0.7315 0.7136 0.0179 2.5% 0.0051 0.7% 26% False False 194
20 0.7315 0.7136 0.0179 2.5% 0.0043 0.6% 26% False False 108
40 0.7315 0.7001 0.0314 4.4% 0.0042 0.6% 58% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7453
2.618 0.7367
1.618 0.7315
1.000 0.7283
0.618 0.7262
HIGH 0.7230
0.618 0.7210
0.500 0.7204
0.382 0.7198
LOW 0.7178
0.618 0.7145
1.000 0.7125
1.618 0.7093
2.618 0.7040
4.250 0.6954
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 0.7204 0.7227
PP 0.7197 0.7212
S1 0.7189 0.7197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.