CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 0.7216 0.7191 -0.0025 -0.3% 0.7196
High 0.7230 0.7243 0.0013 0.2% 0.7315
Low 0.7178 0.7190 0.0012 0.2% 0.7168
Close 0.7191 0.7230 0.0039 0.5% 0.7213
Range 0.0052 0.0053 0.0001 1.9% 0.0147
ATR 0.0051 0.0051 0.0000 0.2% 0.0000
Volume 126 551 425 337.3% 395
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7378 0.7357 0.7259
R3 0.7326 0.7304 0.7244
R2 0.7273 0.7273 0.7240
R1 0.7252 0.7252 0.7235 0.7263
PP 0.7221 0.7221 0.7221 0.7226
S1 0.7199 0.7199 0.7225 0.7210
S2 0.7168 0.7168 0.7220
S3 0.7116 0.7147 0.7216
S4 0.7063 0.7094 0.7201
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7673 0.7590 0.7294
R3 0.7526 0.7443 0.7253
R2 0.7379 0.7379 0.7240
R1 0.7296 0.7296 0.7226 0.7338
PP 0.7232 0.7232 0.7232 0.7253
S1 0.7149 0.7149 0.7200 0.7191
S2 0.7085 0.7085 0.7186
S3 0.6938 0.7002 0.7173
S4 0.6791 0.6855 0.7132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7315 0.7178 0.0137 1.9% 0.0058 0.8% 38% False False 206
10 0.7315 0.7136 0.0179 2.5% 0.0051 0.7% 53% False False 118
20 0.7315 0.7128 0.0187 2.6% 0.0042 0.6% 55% False False 66
40 0.7315 0.7001 0.0314 4.3% 0.0041 0.6% 73% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7466
2.618 0.7380
1.618 0.7327
1.000 0.7295
0.618 0.7275
HIGH 0.7243
0.618 0.7222
0.500 0.7216
0.382 0.7210
LOW 0.7190
0.618 0.7158
1.000 0.7138
1.618 0.7105
2.618 0.7053
4.250 0.6967
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 0.7225 0.7229
PP 0.7221 0.7227
S1 0.7216 0.7226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.