CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 0.7273 0.7216 -0.0057 -0.8% 0.7196 High 0.7273 0.7230 -0.0044 -0.6% 0.7315 Low 0.7210 0.7178 -0.0032 -0.4% 0.7168 Close 0.7213 0.7191 -0.0022 -0.3% 0.7213 Range 0.0063 0.0052 -0.0012 -18.3% 0.0147 ATR 0.0051 0.0051 0.0000 0.0% 0.0000 Volume 85 126 41 48.2% 395
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7354 0.7324 0.7219 R3 0.7303 0.7273 0.7205 R2 0.7251 0.7251 0.7200 R1 0.7221 0.7221 0.7196 0.7210 PP 0.7200 0.7200 0.7200 0.7194 S1 0.7170 0.7170 0.7186 0.7159 S2 0.7148 0.7148 0.7182 S3 0.7097 0.7118 0.7177 S4 0.7045 0.7067 0.7163	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7673 0.7590 0.7294 R3 0.7526 0.7443 0.7253 R2 0.7379 0.7379 0.7240 R1 0.7296 0.7296 0.7226 0.7338 PP 0.7232 0.7232 0.7232 0.7253 S1 0.7149 0.7149 0.7200 0.7191 S2 0.7085 0.7085 0.7186 S3 0.6938 0.7002 0.7173 S4 0.6791 0.6855 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7315 0.7178 0.0137 1.9% 0.0054 0.8% 9% False True 100 10 0.7315 0.7136 0.0179 2.5% 0.0052 0.7% 31% False False 65 20 0.7315 0.7090 0.0225 3.1% 0.0042 0.6% 45% False False 39 40 0.7315 0.7001 0.0314 4.4% 0.0041 0.6% 61% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7448 2.618 0.7364 1.618 0.7313 1.000 0.7281 0.618 0.7261 HIGH 0.7230 0.618 0.7210 0.500 0.7204 0.382 0.7198 LOW 0.7178 0.618 0.7146 1.000 0.7127 1.618 0.7095 2.618 0.7043 4.250 0.6959
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 0.7204 0.7247 PP 0.7200 0.7228 S1 0.7195 0.7210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.