CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 0.7286 0.7273 -0.0013 -0.2% 0.7196
High 0.7315 0.7273 -0.0042 -0.6% 0.7315
Low 0.7282 0.7210 -0.0072 -1.0% 0.7168
Close 0.7296 0.7213 -0.0083 -1.1% 0.7213
Range 0.0033 0.0063 0.0030 90.9% 0.0147
ATR 0.0049 0.0051 0.0003 5.4% 0.0000
Volume 55 85 30 54.5% 395
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7421 0.7380 0.7248
R3 0.7358 0.7317 0.7230
R2 0.7295 0.7295 0.7225
R1 0.7254 0.7254 0.7219 0.7243
PP 0.7232 0.7232 0.7232 0.7227
S1 0.7191 0.7191 0.7207 0.7180
S2 0.7169 0.7169 0.7201
S3 0.7106 0.7128 0.7196
S4 0.7043 0.7065 0.7178
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7673 0.7590 0.7294
R3 0.7526 0.7443 0.7253
R2 0.7379 0.7379 0.7240
R1 0.7296 0.7296 0.7226 0.7338
PP 0.7232 0.7232 0.7232 0.7253
S1 0.7149 0.7149 0.7200 0.7191
S2 0.7085 0.7085 0.7186
S3 0.6938 0.7002 0.7173
S4 0.6791 0.6855 0.7132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7315 0.7168 0.0147 2.0% 0.0050 0.7% 31% False False 79
10 0.7315 0.7136 0.0179 2.5% 0.0049 0.7% 43% False False 53
20 0.7315 0.7090 0.0225 3.1% 0.0042 0.6% 55% False False 34
40 0.7315 0.7001 0.0314 4.4% 0.0040 0.5% 68% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7541
2.618 0.7438
1.618 0.7375
1.000 0.7336
0.618 0.7312
HIGH 0.7273
0.618 0.7249
0.500 0.7242
0.382 0.7234
LOW 0.7210
0.618 0.7171
1.000 0.7147
1.618 0.7108
2.618 0.7045
4.250 0.6942
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 0.7242 0.7262
PP 0.7232 0.7245
S1 0.7223 0.7229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.