CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 0.7229 0.7286 0.0057 0.8% 0.7212 High 0.7298 0.7315 0.0018 0.2% 0.7272 Low 0.7208 0.7282 0.0074 1.0% 0.7136 Close 0.7298 0.7296 -0.0002 0.0% 0.7189 Range 0.0090 0.0033 -0.0057 -63.1% 0.0136 ATR 0.0050 0.0049 -0.0001 -2.4% 0.0000 Volume 214 55 -159 -74.3% 138
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7397 0.7379 0.7314 R3 0.7364 0.7346 0.7305 R2 0.7331 0.7331 0.7302 R1 0.7313 0.7313 0.7299 0.7322 PP 0.7298 0.7298 0.7298 0.7302 S1 0.7280 0.7280 0.7292 0.7289 S2 0.7265 0.7265 0.7289 S3 0.7232 0.7247 0.7286 S4 0.7199 0.7214 0.7277	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7605 0.7533 0.7264 R3 0.7470 0.7397 0.7226 R2 0.7334 0.7334 0.7214 R1 0.7262 0.7262 0.7201 0.7230 PP 0.7199 0.7199 0.7199 0.7183 S1 0.7126 0.7126 0.7177 0.7095 S2 0.7063 0.7063 0.7164 S3 0.6928 0.6991 0.7152 S4 0.6792 0.6855 0.7114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7315 0.7136 0.0179 2.5% 0.0049 0.7% 89% True False 66 10 0.7315 0.7136 0.0179 2.5% 0.0046 0.6% 89% True False 45 20 0.7315 0.7090 0.0225 3.1% 0.0042 0.6% 91% True False 30 40 0.7315 0.7001 0.0314 4.3% 0.0038 0.5% 94% True False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7455 2.618 0.7401 1.618 0.7368 1.000 0.7348 0.618 0.7335 HIGH 0.7315 0.618 0.7302 0.500 0.7299 0.382 0.7295 LOW 0.7282 0.618 0.7262 1.000 0.7249 1.618 0.7229 2.618 0.7196 4.250 0.7142
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 0.7299 0.7280 PP 0.7298 0.7264 S1 0.7297 0.7248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.