CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 0.7190 0.7229 0.0039 0.5% 0.7212
High 0.7215 0.7298 0.0083 1.2% 0.7272
Low 0.7180 0.7208 0.0028 0.4% 0.7136
Close 0.7214 0.7298 0.0084 1.2% 0.7189
Range 0.0035 0.0090 0.0055 159.4% 0.0136
ATR 0.0047 0.0050 0.0003 6.5% 0.0000
Volume 22 214 192 872.7% 138
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7536 0.7506 0.7347
R3 0.7447 0.7417 0.7322
R2 0.7357 0.7357 0.7314
R1 0.7327 0.7327 0.7306 0.7342
PP 0.7268 0.7268 0.7268 0.7275
S1 0.7238 0.7238 0.7289 0.7253
S2 0.7178 0.7178 0.7281
S3 0.7089 0.7148 0.7273
S4 0.6999 0.7059 0.7248
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7605 0.7533 0.7264
R3 0.7470 0.7397 0.7226
R2 0.7334 0.7334 0.7214
R1 0.7262 0.7262 0.7201 0.7230
PP 0.7199 0.7199 0.7199 0.7183
S1 0.7126 0.7126 0.7177 0.7095
S2 0.7063 0.7063 0.7164
S3 0.6928 0.6991 0.7152
S4 0.6792 0.6855 0.7114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7298 0.7136 0.0162 2.2% 0.0054 0.7% 100% True False 68
10 0.7298 0.7136 0.0162 2.2% 0.0043 0.6% 100% True False 39
20 0.7298 0.7090 0.0208 2.8% 0.0043 0.6% 100% True False 29
40 0.7304 0.7001 0.0303 4.1% 0.0037 0.5% 98% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.7678
2.618 0.7532
1.618 0.7442
1.000 0.7387
0.618 0.7353
HIGH 0.7298
0.618 0.7263
0.500 0.7253
0.382 0.7242
LOW 0.7208
0.618 0.7153
1.000 0.7119
1.618 0.7063
2.618 0.6974
4.250 0.6828
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 0.7283 0.7276
PP 0.7268 0.7254
S1 0.7253 0.7233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.