CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 0.7196 0.7190 -0.0006 -0.1% 0.7212
High 0.7198 0.7215 0.0017 0.2% 0.7272
Low 0.7168 0.7180 0.0012 0.2% 0.7136
Close 0.7174 0.7214 0.0040 0.6% 0.7189
Range 0.0030 0.0035 0.0005 15.0% 0.0136
ATR 0.0047 0.0047 0.0000 -1.0% 0.0000
Volume 19 22 3 15.8% 138
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7306 0.7295 0.7233
R3 0.7272 0.7260 0.7223
R2 0.7237 0.7237 0.7220
R1 0.7226 0.7226 0.7217 0.7232
PP 0.7203 0.7203 0.7203 0.7206
S1 0.7191 0.7191 0.7211 0.7197
S2 0.7168 0.7168 0.7208
S3 0.7134 0.7157 0.7205
S4 0.7099 0.7122 0.7195
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7605 0.7533 0.7264
R3 0.7470 0.7397 0.7226
R2 0.7334 0.7334 0.7214
R1 0.7262 0.7262 0.7201 0.7230
PP 0.7199 0.7199 0.7199 0.7183
S1 0.7126 0.7126 0.7177 0.7095
S2 0.7063 0.7063 0.7164
S3 0.6928 0.6991 0.7152
S4 0.6792 0.6855 0.7114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7272 0.7136 0.0136 1.9% 0.0045 0.6% 58% False False 30
10 0.7281 0.7136 0.0145 2.0% 0.0037 0.5% 54% False False 25
20 0.7281 0.7090 0.0191 2.6% 0.0040 0.5% 65% False False 20
40 0.7354 0.7001 0.0353 4.9% 0.0035 0.5% 60% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7361
2.618 0.7305
1.618 0.7270
1.000 0.7249
0.618 0.7236
HIGH 0.7215
0.618 0.7201
0.500 0.7197
0.382 0.7193
LOW 0.7180
0.618 0.7159
1.000 0.7146
1.618 0.7124
2.618 0.7090
4.250 0.7033
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 0.7208 0.7201
PP 0.7203 0.7188
S1 0.7197 0.7175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.