CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 0.7159 0.7196 0.0037 0.5% 0.7212 High 0.7192 0.7198 0.0007 0.1% 0.7272 Low 0.7136 0.7168 0.0032 0.4% 0.7136 Close 0.7189 0.7174 -0.0015 -0.2% 0.7189 Range 0.0056 0.0030 -0.0026 -45.9% 0.0136 ATR 0.0049 0.0047 -0.0001 -2.7% 0.0000 Volume 20 19 -1 -5.0% 138
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7270 0.7252 0.7191 R3 0.7240 0.7222 0.7182 R2 0.7210 0.7210 0.7180 R1 0.7192 0.7192 0.7177 0.7186 PP 0.7180 0.7180 0.7180 0.7177 S1 0.7162 0.7162 0.7171 0.7156 S2 0.7150 0.7150 0.7169 S3 0.7120 0.7132 0.7166 S4 0.7090 0.7102 0.7158	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7605 0.7533 0.7264 R3 0.7470 0.7397 0.7226 R2 0.7334 0.7334 0.7214 R1 0.7262 0.7262 0.7201 0.7230 PP 0.7199 0.7199 0.7199 0.7183 S1 0.7126 0.7126 0.7177 0.7095 S2 0.7063 0.7063 0.7164 S3 0.6928 0.6991 0.7152 S4 0.6792 0.6855 0.7114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7272 0.7136 0.0136 1.9% 0.0050 0.7% 28% False False 29 10 0.7281 0.7136 0.0145 2.0% 0.0037 0.5% 26% False False 24 20 0.7281 0.7090 0.0191 2.7% 0.0041 0.6% 44% False False 19 40 0.7354 0.7001 0.0353 4.9% 0.0035 0.5% 49% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7326 2.618 0.7277 1.618 0.7247 1.000 0.7228 0.618 0.7217 HIGH 0.7198 0.618 0.7187 0.500 0.7183 0.382 0.7179 LOW 0.7168 0.618 0.7149 1.000 0.7138 1.618 0.7119 2.618 0.7089 4.250 0.7041
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 0.7183 0.7174 PP 0.7180 0.7174 S1 0.7177 0.7174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.