CME Australian Dollar Future June 2022
Trading Metrics calculated at close of trading on 07-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.7213 |
0.7159 |
-0.0054 |
-0.7% |
0.7212 |
High |
0.7213 |
0.7192 |
-0.0021 |
-0.3% |
0.7272 |
Low |
0.7153 |
0.7136 |
-0.0017 |
-0.2% |
0.7136 |
Close |
0.7170 |
0.7189 |
0.0019 |
0.3% |
0.7189 |
Range |
0.0060 |
0.0056 |
-0.0004 |
-6.7% |
0.0136 |
ATR |
0.0048 |
0.0049 |
0.0001 |
1.1% |
0.0000 |
Volume |
69 |
20 |
-49 |
-71.0% |
138 |
|
Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7339 |
0.7319 |
0.7220 |
|
R3 |
0.7283 |
0.7264 |
0.7204 |
|
R2 |
0.7228 |
0.7228 |
0.7199 |
|
R1 |
0.7208 |
0.7208 |
0.7194 |
0.7218 |
PP |
0.7172 |
0.7172 |
0.7172 |
0.7177 |
S1 |
0.7153 |
0.7153 |
0.7184 |
0.7163 |
S2 |
0.7117 |
0.7117 |
0.7179 |
|
S3 |
0.7061 |
0.7097 |
0.7174 |
|
S4 |
0.7006 |
0.7042 |
0.7158 |
|
|
Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7605 |
0.7533 |
0.7264 |
|
R3 |
0.7470 |
0.7397 |
0.7226 |
|
R2 |
0.7334 |
0.7334 |
0.7214 |
|
R1 |
0.7262 |
0.7262 |
0.7201 |
0.7230 |
PP |
0.7199 |
0.7199 |
0.7199 |
0.7183 |
S1 |
0.7126 |
0.7126 |
0.7177 |
0.7095 |
S2 |
0.7063 |
0.7063 |
0.7164 |
|
S3 |
0.6928 |
0.6991 |
0.7152 |
|
S4 |
0.6792 |
0.6855 |
0.7114 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7427 |
2.618 |
0.7337 |
1.618 |
0.7281 |
1.000 |
0.7247 |
0.618 |
0.7226 |
HIGH |
0.7192 |
0.618 |
0.7170 |
0.500 |
0.7164 |
0.382 |
0.7157 |
LOW |
0.7136 |
0.618 |
0.7102 |
1.000 |
0.7081 |
1.618 |
0.7046 |
2.618 |
0.6991 |
4.250 |
0.6900 |
|
|
Fisher Pivots for day following 07-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7181 |
0.7204 |
PP |
0.7172 |
0.7199 |
S1 |
0.7164 |
0.7194 |
|