CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 0.7240 0.7213 -0.0027 -0.4% 0.7236
High 0.7272 0.7213 -0.0059 -0.8% 0.7281
Low 0.7227 0.7153 -0.0074 -1.0% 0.7224
Close 0.7227 0.7170 -0.0057 -0.8% 0.7281
Range 0.0045 0.0060 0.0015 33.7% 0.0057
ATR 0.0046 0.0048 0.0002 4.3% 0.0000
Volume 24 69 45 187.5% 89
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7357 0.7323 0.7203
R3 0.7298 0.7264 0.7186
R2 0.7238 0.7238 0.7181
R1 0.7204 0.7204 0.7175 0.7191
PP 0.7179 0.7179 0.7179 0.7172
S1 0.7145 0.7145 0.7165 0.7132
S2 0.7119 0.7119 0.7159
S3 0.7060 0.7085 0.7154
S4 0.7000 0.7026 0.7137
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7433 0.7414 0.7312
R3 0.7376 0.7357 0.7296
R2 0.7319 0.7319 0.7291
R1 0.7300 0.7300 0.7286 0.7309
PP 0.7262 0.7262 0.7262 0.7266
S1 0.7243 0.7243 0.7275 0.7252
S2 0.7205 0.7205 0.7270
S3 0.7148 0.7186 0.7265
S4 0.7091 0.7129 0.7249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7281 0.7153 0.0128 1.8% 0.0043 0.6% 13% False True 24
10 0.7281 0.7153 0.0128 1.8% 0.0034 0.5% 13% False True 22
20 0.7281 0.7090 0.0191 2.7% 0.0039 0.5% 42% False False 22
40 0.7354 0.7001 0.0353 4.9% 0.0033 0.5% 48% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7465
2.618 0.7368
1.618 0.7309
1.000 0.7272
0.618 0.7249
HIGH 0.7213
0.618 0.7190
0.500 0.7183
0.382 0.7176
LOW 0.7153
0.618 0.7116
1.000 0.7094
1.618 0.7057
2.618 0.6997
4.250 0.6900
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 0.7183 0.7212
PP 0.7179 0.7198
S1 0.7174 0.7184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.