CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 0.7201 0.7240 0.0039 0.5% 0.7236 High 0.7254 0.7272 0.0018 0.2% 0.7281 Low 0.7196 0.7227 0.0031 0.4% 0.7224 Close 0.7247 0.7227 -0.0020 -0.3% 0.7281 Range 0.0058 0.0045 -0.0014 -23.3% 0.0057 ATR 0.0046 0.0046 0.0000 -0.3% 0.0000 Volume 16 24 8 50.0% 89
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7375 0.7346 0.7251 R3 0.7331 0.7301 0.7239 R2 0.7286 0.7286 0.7235 R1 0.7257 0.7257 0.7231 0.7249 PP 0.7242 0.7242 0.7242 0.7238 S1 0.7212 0.7212 0.7223 0.7205 S2 0.7197 0.7197 0.7219 S3 0.7153 0.7168 0.7215 S4 0.7108 0.7123 0.7203	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7433 0.7414 0.7312 R3 0.7376 0.7357 0.7296 R2 0.7319 0.7319 0.7291 R1 0.7300 0.7300 0.7286 0.7309 PP 0.7262 0.7262 0.7262 0.7266 S1 0.7243 0.7243 0.7275 0.7252 S2 0.7205 0.7205 0.7270 S3 0.7148 0.7186 0.7265 S4 0.7091 0.7129 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7281 0.7191 0.0090 1.2% 0.0031 0.4% 41% False False 10 10 0.7281 0.7152 0.0129 1.8% 0.0035 0.5% 59% False False 16 20 0.7281 0.7090 0.0191 2.6% 0.0038 0.5% 72% False False 26 40 0.7421 0.7001 0.0420 5.8% 0.0033 0.5% 54% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7461 2.618 0.7388 1.618 0.7344 1.000 0.7316 0.618 0.7299 HIGH 0.7272 0.618 0.7255 0.500 0.7249 0.382 0.7244 LOW 0.7227 0.618 0.7199 1.000 0.7183 1.618 0.7155 2.618 0.7110 4.250 0.7038
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 0.7249 0.7231 PP 0.7242 0.7230 S1 0.7234 0.7228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.