CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 0.7212 0.7201 -0.0011 -0.2% 0.7236
High 0.7212 0.7254 0.0042 0.6% 0.7281
Low 0.7191 0.7196 0.0006 0.1% 0.7224
Close 0.7195 0.7247 0.0052 0.7% 0.7281
Range 0.0022 0.0058 0.0037 169.8% 0.0057
ATR 0.0045 0.0046 0.0001 2.2% 0.0000
Volume 9 16 7 77.8% 89
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7406 0.7384 0.7278
R3 0.7348 0.7326 0.7262
R2 0.7290 0.7290 0.7257
R1 0.7268 0.7268 0.7252 0.7279
PP 0.7232 0.7232 0.7232 0.7238
S1 0.7210 0.7210 0.7241 0.7221
S2 0.7174 0.7174 0.7236
S3 0.7116 0.7152 0.7231
S4 0.7058 0.7094 0.7215
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7433 0.7414 0.7312
R3 0.7376 0.7357 0.7296
R2 0.7319 0.7319 0.7291
R1 0.7300 0.7300 0.7286 0.7309
PP 0.7262 0.7262 0.7262 0.7266
S1 0.7243 0.7243 0.7275 0.7252
S2 0.7205 0.7205 0.7270
S3 0.7148 0.7186 0.7265
S4 0.7091 0.7129 0.7249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7281 0.7191 0.0090 1.2% 0.0029 0.4% 62% False False 20
10 0.7281 0.7128 0.0153 2.1% 0.0034 0.5% 78% False False 13
20 0.7281 0.7087 0.0194 2.7% 0.0038 0.5% 82% False False 30
40 0.7427 0.7001 0.0426 5.9% 0.0032 0.4% 58% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7501
2.618 0.7406
1.618 0.7348
1.000 0.7312
0.618 0.7290
HIGH 0.7254
0.618 0.7232
0.500 0.7225
0.382 0.7218
LOW 0.7196
0.618 0.7160
1.000 0.7138
1.618 0.7102
2.618 0.7044
4.250 0.6950
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 0.7239 0.7243
PP 0.7232 0.7239
S1 0.7225 0.7236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.