CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 0.7261 0.7212 -0.0049 -0.7% 0.7236 High 0.7281 0.7212 -0.0069 -0.9% 0.7281 Low 0.7249 0.7191 -0.0058 -0.8% 0.7224 Close 0.7281 0.7195 -0.0086 -1.2% 0.7281 Range 0.0032 0.0022 -0.0011 -32.8% 0.0057 ATR 0.0042 0.0045 0.0003 8.2% 0.0000 Volume 5 9 4 80.0% 89
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7264 0.7251 0.7207 R3 0.7242 0.7229 0.7201 R2 0.7221 0.7221 0.7199 R1 0.7208 0.7208 0.7197 0.7204 PP 0.7199 0.7199 0.7199 0.7197 S1 0.7186 0.7186 0.7193 0.7182 S2 0.7178 0.7178 0.7191 S3 0.7156 0.7165 0.7189 S4 0.7135 0.7143 0.7183	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7433 0.7414 0.7312 R3 0.7376 0.7357 0.7296 R2 0.7319 0.7319 0.7291 R1 0.7300 0.7300 0.7286 0.7309 PP 0.7262 0.7262 0.7262 0.7266 S1 0.7243 0.7243 0.7275 0.7252 S2 0.7205 0.7205 0.7270 S3 0.7148 0.7186 0.7265 S4 0.7091 0.7129 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7281 0.7191 0.0090 1.3% 0.0024 0.3% 5% False True 19 10 0.7281 0.7090 0.0191 2.6% 0.0031 0.4% 55% False False 14 20 0.7281 0.7024 0.0257 3.6% 0.0036 0.5% 67% False False 29 40 0.7427 0.7001 0.0426 5.9% 0.0031 0.4% 46% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7303 2.618 0.7268 1.618 0.7247 1.000 0.7234 0.618 0.7225 HIGH 0.7212 0.618 0.7204 0.500 0.7201 0.382 0.7199 LOW 0.7191 0.618 0.7177 1.000 0.7169 1.618 0.7156 2.618 0.7134 4.250 0.7099
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 0.7201 0.7236 PP 0.7199 0.7222 S1 0.7197 0.7209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.