CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 0.7260 0.7261 0.0001 0.0% 0.7236
High 0.7260 0.7281 0.0021 0.3% 0.7281
Low 0.7260 0.7249 -0.0012 -0.2% 0.7224
Close 0.7260 0.7281 0.0021 0.3% 0.7281
Range 0.0000 0.0032 0.0032 0.0057
ATR 0.0043 0.0042 -0.0001 -1.8% 0.0000
Volume 0 5 5 89
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7366 0.7355 0.7298
R3 0.7334 0.7323 0.7289
R2 0.7302 0.7302 0.7286
R1 0.7291 0.7291 0.7283 0.7297
PP 0.7270 0.7270 0.7270 0.7273
S1 0.7259 0.7259 0.7278 0.7265
S2 0.7238 0.7238 0.7275
S3 0.7206 0.7227 0.7272
S4 0.7174 0.7195 0.7263
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7433 0.7414 0.7312
R3 0.7376 0.7357 0.7296
R2 0.7319 0.7319 0.7291
R1 0.7300 0.7300 0.7286 0.7309
PP 0.7262 0.7262 0.7262 0.7266
S1 0.7243 0.7243 0.7275 0.7252
S2 0.7205 0.7205 0.7270
S3 0.7148 0.7186 0.7265
S4 0.7091 0.7129 0.7249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7281 0.7224 0.0057 0.8% 0.0021 0.3% 100% True False 17
10 0.7281 0.7090 0.0191 2.6% 0.0035 0.5% 100% True False 14
20 0.7281 0.7001 0.0280 3.8% 0.0038 0.5% 100% True False 31
40 0.7427 0.7001 0.0426 5.9% 0.0031 0.4% 66% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7417
2.618 0.7364
1.618 0.7332
1.000 0.7313
0.618 0.7300
HIGH 0.7281
0.618 0.7268
0.500 0.7265
0.382 0.7261
LOW 0.7249
0.618 0.7229
1.000 0.7217
1.618 0.7197
2.618 0.7165
4.250 0.7113
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 0.7275 0.7271
PP 0.7270 0.7262
S1 0.7265 0.7252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.