CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 0.7266 0.7235 -0.0031 -0.4% 0.7126 High 0.7267 0.7256 -0.0011 -0.1% 0.7254 Low 0.7233 0.7224 -0.0009 -0.1% 0.7090 Close 0.7233 0.7256 0.0024 0.3% 0.7253 Range 0.0034 0.0033 -0.0002 -4.4% 0.0164 ATR 0.0047 0.0046 -0.0001 -2.2% 0.0000 Volume 8 74 66 825.0% 46
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7343 0.7332 0.7274 R3 0.7310 0.7299 0.7265 R2 0.7278 0.7278 0.7262 R1 0.7267 0.7267 0.7259 0.7272 PP 0.7245 0.7245 0.7245 0.7248 S1 0.7234 0.7234 0.7253 0.7240 S2 0.7213 0.7213 0.7250 S3 0.7180 0.7202 0.7247 S4 0.7148 0.7169 0.7238	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7691 0.7636 0.7343 R3 0.7527 0.7472 0.7298 R2 0.7363 0.7363 0.7283 R1 0.7308 0.7308 0.7268 0.7336 PP 0.7199 0.7199 0.7199 0.7213 S1 0.7144 0.7144 0.7238 0.7172 S2 0.7035 0.7035 0.7223 S3 0.6871 0.6980 0.7208 S4 0.6707 0.6816 0.7163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7267 0.7152 0.0115 1.6% 0.0039 0.5% 91% False False 21 10 0.7267 0.7090 0.0177 2.4% 0.0043 0.6% 94% False False 19 20 0.7267 0.7001 0.0266 3.7% 0.0040 0.5% 96% False False 31 40 0.7449 0.7001 0.0448 6.2% 0.0031 0.4% 57% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7394 2.618 0.7341 1.618 0.7309 1.000 0.7289 0.618 0.7276 HIGH 0.7256 0.618 0.7244 0.500 0.7240 0.382 0.7236 LOW 0.7224 0.618 0.7203 1.000 0.7191 1.618 0.7171 2.618 0.7138 4.250 0.7085
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 0.7251 0.7252 PP 0.7245 0.7249 S1 0.7240 0.7245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.