CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 0.7236 0.7266 0.0030 0.4% 0.7126
High 0.7244 0.7267 0.0023 0.3% 0.7254
Low 0.7236 0.7233 -0.0004 0.0% 0.7090
Close 0.7244 0.7233 -0.0011 -0.2% 0.7253
Range 0.0008 0.0034 0.0027 353.3% 0.0164
ATR 0.0047 0.0047 -0.0001 -2.0% 0.0000
Volume 2 8 6 300.0% 46
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7346 0.7323 0.7251
R3 0.7312 0.7289 0.7242
R2 0.7278 0.7278 0.7239
R1 0.7255 0.7255 0.7236 0.7250
PP 0.7244 0.7244 0.7244 0.7241
S1 0.7221 0.7221 0.7229 0.7216
S2 0.7210 0.7210 0.7226
S3 0.7176 0.7187 0.7223
S4 0.7142 0.7153 0.7214
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7691 0.7636 0.7343
R3 0.7527 0.7472 0.7298
R2 0.7363 0.7363 0.7283
R1 0.7308 0.7308 0.7268 0.7336
PP 0.7199 0.7199 0.7199 0.7213
S1 0.7144 0.7144 0.7238 0.7172
S2 0.7035 0.7035 0.7223
S3 0.6871 0.6980 0.7208
S4 0.6707 0.6816 0.7163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7267 0.7128 0.0139 1.9% 0.0038 0.5% 75% True False 6
10 0.7267 0.7090 0.0177 2.4% 0.0043 0.6% 81% True False 14
20 0.7267 0.7001 0.0266 3.7% 0.0041 0.6% 87% True False 28
40 0.7517 0.7001 0.0516 7.1% 0.0030 0.4% 45% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7411
2.618 0.7356
1.618 0.7322
1.000 0.7301
0.618 0.7288
HIGH 0.7267
0.618 0.7254
0.500 0.7250
0.382 0.7245
LOW 0.7233
0.618 0.7211
1.000 0.7199
1.618 0.7177
2.618 0.7143
4.250 0.7088
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 0.7250 0.7234
PP 0.7244 0.7233
S1 0.7238 0.7233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.