CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 0.7205 0.7236 0.0031 0.4% 0.7126 High 0.7254 0.7244 -0.0011 -0.1% 0.7254 Low 0.7201 0.7236 0.0036 0.5% 0.7090 Close 0.7253 0.7244 -0.0010 -0.1% 0.7253 Range 0.0054 0.0008 -0.0046 -86.0% 0.0164 ATR 0.0050 0.0047 -0.0002 -4.7% 0.0000 Volume 13 2 -11 -84.6% 46
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7264 0.7261 0.7248 R3 0.7256 0.7254 0.7246 R2 0.7249 0.7249 0.7245 R1 0.7246 0.7246 0.7244 0.7247 PP 0.7241 0.7241 0.7241 0.7242 S1 0.7239 0.7239 0.7243 0.7240 S2 0.7234 0.7234 0.7242 S3 0.7226 0.7231 0.7241 S4 0.7219 0.7224 0.7239	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7691 0.7636 0.7343 R3 0.7527 0.7472 0.7298 R2 0.7363 0.7363 0.7283 R1 0.7308 0.7308 0.7268 0.7336 PP 0.7199 0.7199 0.7199 0.7213 S1 0.7144 0.7144 0.7238 0.7172 S2 0.7035 0.7035 0.7223 S3 0.6871 0.6980 0.7208 S4 0.6707 0.6816 0.7163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7254 0.7090 0.0164 2.3% 0.0039 0.5% 94% False False 9 10 0.7254 0.7090 0.0164 2.3% 0.0045 0.6% 94% False False 15 20 0.7254 0.7001 0.0253 3.5% 0.0039 0.5% 96% False False 28 40 0.7535 0.7001 0.0534 7.4% 0.0029 0.4% 45% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7275 2.618 0.7263 1.618 0.7256 1.000 0.7251 0.618 0.7248 HIGH 0.7244 0.618 0.7241 0.500 0.7240 0.382 0.7239 LOW 0.7236 0.618 0.7231 1.000 0.7229 1.618 0.7224 2.618 0.7216 4.250 0.7204
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 0.7242 0.7230 PP 0.7241 0.7216 S1 0.7240 0.7203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.