CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7128 |
0.7152 |
0.0024 |
0.3% |
0.7170 |
| High |
0.7157 |
0.7220 |
0.0064 |
0.9% |
0.7213 |
| Low |
0.7128 |
0.7152 |
0.0024 |
0.3% |
0.7100 |
| Close |
0.7157 |
0.7218 |
0.0062 |
0.9% |
0.7140 |
| Range |
0.0029 |
0.0069 |
0.0040 |
140.4% |
0.0113 |
| ATR |
0.0048 |
0.0050 |
0.0001 |
3.0% |
0.0000 |
| Volume |
1 |
10 |
9 |
900.0% |
103 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7402 |
0.7379 |
0.7256 |
|
| R3 |
0.7334 |
0.7310 |
0.7237 |
|
| R2 |
0.7265 |
0.7265 |
0.7231 |
|
| R1 |
0.7242 |
0.7242 |
0.7224 |
0.7253 |
| PP |
0.7197 |
0.7197 |
0.7197 |
0.7202 |
| S1 |
0.7173 |
0.7173 |
0.7212 |
0.7185 |
| S2 |
0.7128 |
0.7128 |
0.7205 |
|
| S3 |
0.7060 |
0.7105 |
0.7199 |
|
| S4 |
0.6991 |
0.7036 |
0.7180 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7490 |
0.7428 |
0.7202 |
|
| R3 |
0.7377 |
0.7315 |
0.7171 |
|
| R2 |
0.7264 |
0.7264 |
0.7160 |
|
| R1 |
0.7202 |
0.7202 |
0.7150 |
0.7176 |
| PP |
0.7151 |
0.7151 |
0.7151 |
0.7138 |
| S1 |
0.7089 |
0.7089 |
0.7129 |
0.7063 |
| S2 |
0.7038 |
0.7038 |
0.7119 |
|
| S3 |
0.6925 |
0.6976 |
0.7108 |
|
| S4 |
0.6812 |
0.6863 |
0.7077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7511 |
|
2.618 |
0.7399 |
|
1.618 |
0.7331 |
|
1.000 |
0.7289 |
|
0.618 |
0.7262 |
|
HIGH |
0.7220 |
|
0.618 |
0.7194 |
|
0.500 |
0.7186 |
|
0.382 |
0.7178 |
|
LOW |
0.7152 |
|
0.618 |
0.7109 |
|
1.000 |
0.7083 |
|
1.618 |
0.7041 |
|
2.618 |
0.6972 |
|
4.250 |
0.6860 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7207 |
0.7197 |
| PP |
0.7197 |
0.7176 |
| S1 |
0.7186 |
0.7155 |
|