CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 0.7126 0.7128 0.0003 0.0% 0.7170 High 0.7126 0.7157 0.0031 0.4% 0.7213 Low 0.7090 0.7128 0.0038 0.5% 0.7100 Close 0.7113 0.7157 0.0044 0.6% 0.7140 Range 0.0036 0.0029 -0.0007 -19.7% 0.0113 ATR 0.0048 0.0048 0.0000 -0.7% 0.0000 Volume 22 1 -21 -95.5% 103
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7233 0.7223 0.7172 R3 0.7204 0.7195 0.7164 R2 0.7176 0.7176 0.7162 R1 0.7166 0.7166 0.7159 0.7171 PP 0.7147 0.7147 0.7147 0.7149 S1 0.7138 0.7138 0.7154 0.7142 S2 0.7119 0.7119 0.7151 S3 0.7090 0.7109 0.7149 S4 0.7062 0.7081 0.7141	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7490 0.7428 0.7202 R3 0.7377 0.7315 0.7171 R2 0.7264 0.7264 0.7160 R1 0.7202 0.7202 0.7150 0.7176 PP 0.7151 0.7151 0.7151 0.7138 S1 0.7089 0.7089 0.7129 0.7063 S2 0.7038 0.7038 0.7119 S3 0.6925 0.6976 0.7108 S4 0.6812 0.6863 0.7077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7213 0.7090 0.0123 1.7% 0.0047 0.7% 54% False False 18 10 0.7213 0.7090 0.0123 1.7% 0.0041 0.6% 54% False False 37 20 0.7227 0.7001 0.0226 3.2% 0.0038 0.5% 69% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7278 2.618 0.7231 1.618 0.7203 1.000 0.7185 0.618 0.7174 HIGH 0.7157 0.618 0.7146 0.500 0.7142 0.382 0.7139 LOW 0.7128 0.618 0.7110 1.000 0.7100 1.618 0.7082 2.618 0.7053 4.250 0.7007
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 0.7152 0.7150 PP 0.7147 0.7144 S1 0.7142 0.7138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.