CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 0.7170 0.7126 -0.0045 -0.6% 0.7170 High 0.7185 0.7126 -0.0060 -0.8% 0.7213 Low 0.7126 0.7090 -0.0036 -0.5% 0.7100 Close 0.7140 0.7113 -0.0027 -0.4% 0.7140 Range 0.0059 0.0036 -0.0024 -39.8% 0.0113 ATR 0.0048 0.0048 0.0000 0.2% 0.0000 Volume 14 22 8 57.1% 103
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7216 0.7200 0.7133 R3 0.7181 0.7165 0.7123 R2 0.7145 0.7145 0.7120 R1 0.7129 0.7129 0.7116 0.7119 PP 0.7110 0.7110 0.7110 0.7105 S1 0.7094 0.7094 0.7110 0.7084 S2 0.7074 0.7074 0.7106 S3 0.7039 0.7058 0.7103 S4 0.7003 0.7023 0.7093	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7490 0.7428 0.7202 R3 0.7377 0.7315 0.7171 R2 0.7264 0.7264 0.7160 R1 0.7202 0.7202 0.7150 0.7176 PP 0.7151 0.7151 0.7151 0.7138 S1 0.7089 0.7089 0.7129 0.7063 S2 0.7038 0.7038 0.7119 S3 0.6925 0.6976 0.7108 S4 0.6812 0.6863 0.7077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7213 0.7090 0.0123 1.7% 0.0047 0.7% 19% False True 21 10 0.7213 0.7087 0.0126 1.8% 0.0042 0.6% 21% False False 46 20 0.7276 0.7001 0.0275 3.9% 0.0039 0.5% 41% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7276 2.618 0.7218 1.618 0.7183 1.000 0.7161 0.618 0.7147 HIGH 0.7126 0.618 0.7112 0.500 0.7108 0.382 0.7104 LOW 0.7090 0.618 0.7068 1.000 0.7055 1.618 0.7033 2.618 0.6997 4.250 0.6939
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 0.7111 0.7152 PP 0.7110 0.7139 S1 0.7108 0.7126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.