CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 0.7160 0.7170 0.0010 0.1% 0.7170
High 0.7213 0.7185 -0.0028 -0.4% 0.7213
Low 0.7160 0.7126 -0.0034 -0.5% 0.7100
Close 0.7175 0.7140 -0.0036 -0.5% 0.7140
Range 0.0053 0.0059 0.0006 11.3% 0.0113
ATR 0.0048 0.0048 0.0001 1.7% 0.0000
Volume 9 14 5 55.6% 103
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7327 0.7292 0.7172
R3 0.7268 0.7233 0.7156
R2 0.7209 0.7209 0.7150
R1 0.7174 0.7174 0.7145 0.7162
PP 0.7150 0.7150 0.7150 0.7144
S1 0.7115 0.7115 0.7134 0.7103
S2 0.7091 0.7091 0.7129
S3 0.7032 0.7056 0.7123
S4 0.6973 0.6997 0.7107
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7490 0.7428 0.7202
R3 0.7377 0.7315 0.7171
R2 0.7264 0.7264 0.7160
R1 0.7202 0.7202 0.7150 0.7176
PP 0.7151 0.7151 0.7151 0.7138
S1 0.7089 0.7089 0.7129 0.7063
S2 0.7038 0.7038 0.7119
S3 0.6925 0.6976 0.7108
S4 0.6812 0.6863 0.7077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7213 0.7100 0.0113 1.6% 0.0051 0.7% 35% False False 20
10 0.7213 0.7024 0.0190 2.7% 0.0041 0.6% 61% False False 45
20 0.7294 0.7001 0.0293 4.1% 0.0040 0.6% 47% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7436
2.618 0.7339
1.618 0.7280
1.000 0.7244
0.618 0.7221
HIGH 0.7185
0.618 0.7162
0.500 0.7156
0.382 0.7149
LOW 0.7126
0.618 0.7090
1.000 0.7067
1.618 0.7031
2.618 0.6972
4.250 0.6875
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 0.7156 0.7157
PP 0.7150 0.7151
S1 0.7145 0.7145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.