CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 0.7115 0.7160 0.0045 0.6% 0.7024 High 0.7160 0.7213 0.0053 0.7% 0.7185 Low 0.7100 0.7160 0.0060 0.8% 0.7024 Close 0.7148 0.7175 0.0028 0.4% 0.7173 Range 0.0060 0.0053 -0.0007 -11.7% 0.0161 ATR 0.0046 0.0048 0.0001 3.0% 0.0000 Volume 44 9 -35 -79.5% 352
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7342 0.7311 0.7204 R3 0.7289 0.7258 0.7190 R2 0.7236 0.7236 0.7185 R1 0.7205 0.7205 0.7180 0.7221 PP 0.7183 0.7183 0.7183 0.7190 S1 0.7152 0.7152 0.7170 0.7168 S2 0.7130 0.7130 0.7165 S3 0.7077 0.7099 0.7160 S4 0.7024 0.7046 0.7146	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7610 0.7552 0.7261 R3 0.7449 0.7391 0.7217 R2 0.7288 0.7288 0.7202 R1 0.7230 0.7230 0.7187 0.7259 PP 0.7127 0.7127 0.7127 0.7141 S1 0.7069 0.7069 0.7158 0.7098 S2 0.6966 0.6966 0.7143 S3 0.6805 0.6908 0.7128 S4 0.6644 0.6747 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7213 0.7100 0.0113 1.6% 0.0047 0.7% 66% True False 18 10 0.7213 0.7001 0.0212 3.0% 0.0041 0.6% 82% True False 47 20 0.7294 0.7001 0.0293 4.1% 0.0037 0.5% 59% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7438 2.618 0.7352 1.618 0.7299 1.000 0.7266 0.618 0.7246 HIGH 0.7213 0.618 0.7193 0.500 0.7187 0.382 0.7180 LOW 0.7160 0.618 0.7127 1.000 0.7107 1.618 0.7074 2.618 0.7021 4.250 0.6935
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 0.7187 0.7169 PP 0.7183 0.7163 S1 0.7179 0.7157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.