CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 0.7132 0.7115 -0.0017 -0.2% 0.7024
High 0.7132 0.7160 0.0028 0.4% 0.7185
Low 0.7106 0.7100 -0.0006 -0.1% 0.7024
Close 0.7110 0.7148 0.0038 0.5% 0.7173
Range 0.0026 0.0060 0.0034 130.8% 0.0161
ATR 0.0045 0.0046 0.0001 2.4% 0.0000
Volume 20 44 24 120.0% 352
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7316 0.7292 0.7181
R3 0.7256 0.7232 0.7164
R2 0.7196 0.7196 0.7159
R1 0.7172 0.7172 0.7153 0.7184
PP 0.7136 0.7136 0.7136 0.7142
S1 0.7112 0.7112 0.7142 0.7124
S2 0.7076 0.7076 0.7137
S3 0.7016 0.7052 0.7131
S4 0.6956 0.6992 0.7115
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7610 0.7552 0.7261
R3 0.7449 0.7391 0.7217
R2 0.7288 0.7288 0.7202
R1 0.7230 0.7230 0.7187 0.7259
PP 0.7127 0.7127 0.7127 0.7141
S1 0.7069 0.7069 0.7158 0.7098
S2 0.6966 0.6966 0.7143
S3 0.6805 0.6908 0.7128
S4 0.6644 0.6747 0.7084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7185 0.7100 0.0085 1.2% 0.0038 0.5% 56% False True 35
10 0.7185 0.7001 0.0184 2.6% 0.0037 0.5% 80% False False 46
20 0.7294 0.7001 0.0293 4.1% 0.0034 0.5% 50% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7415
2.618 0.7317
1.618 0.7257
1.000 0.7220
0.618 0.7197
HIGH 0.7160
0.618 0.7137
0.500 0.7130
0.382 0.7123
LOW 0.7100
0.618 0.7063
1.000 0.7040
1.618 0.7003
2.618 0.6943
4.250 0.6845
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 0.7142 0.7143
PP 0.7136 0.7139
S1 0.7130 0.7135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.