CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 0.7179 0.7170 -0.0009 -0.1% 0.7024
High 0.7185 0.7170 -0.0015 -0.2% 0.7185
Low 0.7143 0.7115 -0.0028 -0.4% 0.7024
Close 0.7173 0.7142 -0.0031 -0.4% 0.7173
Range 0.0042 0.0055 0.0014 32.5% 0.0161
ATR 0.0045 0.0046 0.0001 2.0% 0.0000
Volume 5 16 11 220.0% 352
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7307 0.7279 0.7172
R3 0.7252 0.7224 0.7157
R2 0.7197 0.7197 0.7152
R1 0.7169 0.7169 0.7147 0.7156
PP 0.7142 0.7142 0.7142 0.7135
S1 0.7114 0.7114 0.7136 0.7101
S2 0.7087 0.7087 0.7131
S3 0.7032 0.7059 0.7126
S4 0.6977 0.7004 0.7111
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7610 0.7552 0.7261
R3 0.7449 0.7391 0.7217
R2 0.7288 0.7288 0.7202
R1 0.7230 0.7230 0.7187 0.7259
PP 0.7127 0.7127 0.7127 0.7141
S1 0.7069 0.7069 0.7158 0.7098
S2 0.6966 0.6966 0.7143
S3 0.6805 0.6908 0.7128
S4 0.6644 0.6747 0.7084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7185 0.7087 0.0098 1.4% 0.0037 0.5% 56% False False 72
10 0.7185 0.7001 0.0184 2.6% 0.0039 0.5% 77% False False 42
20 0.7354 0.7001 0.0353 4.9% 0.0030 0.4% 40% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7404
2.618 0.7314
1.618 0.7259
1.000 0.7225
0.618 0.7204
HIGH 0.7170
0.618 0.7149
0.500 0.7143
0.382 0.7136
LOW 0.7115
0.618 0.7081
1.000 0.7060
1.618 0.7026
2.618 0.6971
4.250 0.6881
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 0.7143 0.7150
PP 0.7142 0.7147
S1 0.7142 0.7144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.