CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.7145 0.7179 0.0034 0.5% 0.7024 High 0.7152 0.7185 0.0033 0.5% 0.7185 Low 0.7145 0.7143 -0.0002 0.0% 0.7024 Close 0.7150 0.7173 0.0023 0.3% 0.7173 Range 0.0007 0.0042 0.0035 492.9% 0.0161 ATR 0.0045 0.0045 0.0000 -0.6% 0.0000 Volume 94 5 -89 -94.7% 352
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7291 0.7273 0.7195 R3 0.7250 0.7232 0.7184 R2 0.7208 0.7208 0.7180 R1 0.7190 0.7190 0.7176 0.7179 PP 0.7167 0.7167 0.7167 0.7161 S1 0.7149 0.7149 0.7169 0.7137 S2 0.7125 0.7125 0.7165 S3 0.7084 0.7107 0.7161 S4 0.7042 0.7066 0.7150	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7610 0.7552 0.7261 R3 0.7449 0.7391 0.7217 R2 0.7288 0.7288 0.7202 R1 0.7230 0.7230 0.7187 0.7259 PP 0.7127 0.7127 0.7127 0.7141 S1 0.7069 0.7069 0.7158 0.7098 S2 0.6966 0.6966 0.7143 S3 0.6805 0.6908 0.7128 S4 0.6644 0.6747 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7185 0.7024 0.0161 2.2% 0.0031 0.4% 93% True False 70 10 0.7185 0.7001 0.0184 2.6% 0.0033 0.5% 93% True False 41 20 0.7354 0.7001 0.0353 4.9% 0.0029 0.4% 49% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7361 2.618 0.7293 1.618 0.7252 1.000 0.7226 0.618 0.7210 HIGH 0.7185 0.618 0.7169 0.500 0.7164 0.382 0.7159 LOW 0.7143 0.618 0.7117 1.000 0.7102 1.618 0.7076 2.618 0.7034 4.250 0.6967
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.7170 0.7169 PP 0.7167 0.7165 S1 0.7164 0.7161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.