CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 0.7139 0.7145 0.0007 0.1% 0.7133 High 0.7184 0.7152 -0.0032 -0.4% 0.7165 Low 0.7138 0.7145 0.0007 0.1% 0.7001 Close 0.7184 0.7150 -0.0034 -0.5% 0.7004 Range 0.0046 0.0007 -0.0039 -84.6% 0.0164 ATR 0.0046 0.0045 -0.0001 -1.1% 0.0000 Volume 153 94 -59 -38.6% 58
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7170 0.7167 0.7153 R3 0.7163 0.7160 0.7151 R2 0.7156 0.7156 0.7151 R1 0.7153 0.7153 0.7150 0.7154 PP 0.7149 0.7149 0.7149 0.7150 S1 0.7146 0.7146 0.7149 0.7147 S2 0.7142 0.7142 0.7148 S3 0.7135 0.7139 0.7148 S4 0.7128 0.7132 0.7146	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7547 0.7439 0.7094 R3 0.7384 0.7276 0.7049 R2 0.7220 0.7220 0.7034 R1 0.7112 0.7112 0.7019 0.7084 PP 0.7057 0.7057 0.7057 0.7043 S1 0.6949 0.6949 0.6989 0.6921 S2 0.6893 0.6893 0.6974 S3 0.6730 0.6785 0.6959 S4 0.6566 0.6622 0.6914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.7001 0.0183 2.6% 0.0035 0.5% 81% False False 76 10 0.7211 0.7001 0.0210 2.9% 0.0038 0.5% 71% False False 41 20 0.7354 0.7001 0.0353 4.9% 0.0027 0.4% 42% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7182 2.618 0.7170 1.618 0.7163 1.000 0.7159 0.618 0.7156 HIGH 0.7152 0.618 0.7149 0.500 0.7149 0.382 0.7148 LOW 0.7145 0.618 0.7141 1.000 0.7138 1.618 0.7134 2.618 0.7127 4.250 0.7115
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 0.7149 0.7145 PP 0.7149 0.7140 S1 0.7149 0.7135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.