CME Australian Dollar Future June 2022
Trading Metrics calculated at close of trading on 08-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
0.7087 |
0.7139 |
0.0052 |
0.7% |
0.7133 |
High |
0.7122 |
0.7184 |
0.0062 |
0.9% |
0.7165 |
Low |
0.7087 |
0.7138 |
0.0051 |
0.7% |
0.7001 |
Close |
0.7122 |
0.7184 |
0.0062 |
0.9% |
0.7004 |
Range |
0.0035 |
0.0046 |
0.0011 |
31.9% |
0.0164 |
ATR |
0.0045 |
0.0046 |
0.0001 |
2.8% |
0.0000 |
Volume |
92 |
153 |
61 |
66.3% |
58 |
|
Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7305 |
0.7290 |
0.7209 |
|
R3 |
0.7259 |
0.7244 |
0.7196 |
|
R2 |
0.7214 |
0.7214 |
0.7192 |
|
R1 |
0.7199 |
0.7199 |
0.7188 |
0.7206 |
PP |
0.7168 |
0.7168 |
0.7168 |
0.7172 |
S1 |
0.7153 |
0.7153 |
0.7179 |
0.7161 |
S2 |
0.7123 |
0.7123 |
0.7175 |
|
S3 |
0.7077 |
0.7108 |
0.7171 |
|
S4 |
0.7032 |
0.7062 |
0.7158 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7547 |
0.7439 |
0.7094 |
|
R3 |
0.7384 |
0.7276 |
0.7049 |
|
R2 |
0.7220 |
0.7220 |
0.7034 |
|
R1 |
0.7112 |
0.7112 |
0.7019 |
0.7084 |
PP |
0.7057 |
0.7057 |
0.7057 |
0.7043 |
S1 |
0.6949 |
0.6949 |
0.6989 |
0.6921 |
S2 |
0.6893 |
0.6893 |
0.6974 |
|
S3 |
0.6730 |
0.6785 |
0.6959 |
|
S4 |
0.6566 |
0.6622 |
0.6914 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7377 |
2.618 |
0.7303 |
1.618 |
0.7257 |
1.000 |
0.7229 |
0.618 |
0.7212 |
HIGH |
0.7184 |
0.618 |
0.7166 |
0.500 |
0.7161 |
0.382 |
0.7155 |
LOW |
0.7138 |
0.618 |
0.7110 |
1.000 |
0.7093 |
1.618 |
0.7064 |
2.618 |
0.7019 |
4.250 |
0.6945 |
|
|
Fisher Pivots for day following 08-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7176 |
0.7157 |
PP |
0.7168 |
0.7130 |
S1 |
0.7161 |
0.7104 |
|