CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 0.7024 0.7087 0.0064 0.9% 0.7133
High 0.7048 0.7122 0.0074 1.0% 0.7165
Low 0.7024 0.7087 0.0064 0.9% 0.7001
Close 0.7048 0.7122 0.0074 1.0% 0.7004
Range 0.0025 0.0035 0.0010 40.8% 0.0164
ATR 0.0042 0.0045 0.0002 5.3% 0.0000
Volume 8 92 84 1,050.0% 58
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7214 0.7202 0.7140
R3 0.7179 0.7168 0.7131
R2 0.7145 0.7145 0.7128
R1 0.7133 0.7133 0.7125 0.7139
PP 0.7110 0.7110 0.7110 0.7113
S1 0.7099 0.7099 0.7118 0.7104
S2 0.7076 0.7076 0.7115
S3 0.7041 0.7064 0.7112
S4 0.7007 0.7030 0.7103
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7547 0.7439 0.7094
R3 0.7384 0.7276 0.7049
R2 0.7220 0.7220 0.7034
R1 0.7112 0.7112 0.7019 0.7084
PP 0.7057 0.7057 0.7057 0.7043
S1 0.6949 0.6949 0.6989 0.6921
S2 0.6893 0.6893 0.6974
S3 0.6730 0.6785 0.6959
S4 0.6566 0.6622 0.6914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7165 0.7001 0.0164 2.3% 0.0038 0.5% 74% False False 30
10 0.7227 0.7001 0.0226 3.2% 0.0034 0.5% 53% False False 18
20 0.7421 0.7001 0.0420 5.9% 0.0027 0.4% 29% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7268
2.618 0.7212
1.618 0.7177
1.000 0.7156
0.618 0.7143
HIGH 0.7122
0.618 0.7108
0.500 0.7104
0.382 0.7100
LOW 0.7087
0.618 0.7066
1.000 0.7053
1.618 0.7031
2.618 0.6997
4.250 0.6940
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 0.7116 0.7101
PP 0.7110 0.7081
S1 0.7104 0.7061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.