CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 0.7107 0.7067 -0.0041 -0.6% 0.7133
High 0.7107 0.7067 -0.0041 -0.6% 0.7165
Low 0.7095 0.7001 -0.0094 -1.3% 0.7001
Close 0.7095 0.7004 -0.0091 -1.3% 0.7004
Range 0.0012 0.0066 0.0054 445.8% 0.0164
ATR 0.0038 0.0042 0.0004 10.5% 0.0000
Volume 1 35 34 3,400.0% 58
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7220 0.7178 0.7040
R3 0.7155 0.7112 0.7022
R2 0.7089 0.7089 0.7016
R1 0.7047 0.7047 0.7010 0.7035
PP 0.7024 0.7024 0.7024 0.7018
S1 0.6981 0.6981 0.6998 0.6970
S2 0.6958 0.6958 0.6992
S3 0.6893 0.6916 0.6986
S4 0.6827 0.6850 0.6968
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7547 0.7439 0.7094
R3 0.7384 0.7276 0.7049
R2 0.7220 0.7220 0.7034
R1 0.7112 0.7112 0.7019 0.7084
PP 0.7057 0.7057 0.7057 0.7043
S1 0.6949 0.6949 0.6989 0.6921
S2 0.6893 0.6893 0.6974
S3 0.6730 0.6785 0.6959
S4 0.6566 0.6622 0.6914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7165 0.7001 0.0164 2.3% 0.0036 0.5% 2% False True 11
10 0.7294 0.7001 0.0293 4.2% 0.0039 0.6% 1% False True 8
20 0.7427 0.7001 0.0426 6.1% 0.0026 0.4% 1% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7345
2.618 0.7238
1.618 0.7172
1.000 0.7132
0.618 0.7107
HIGH 0.7067
0.618 0.7041
0.500 0.7034
0.382 0.7026
LOW 0.7001
0.618 0.6961
1.000 0.6936
1.618 0.6895
2.618 0.6830
4.250 0.6723
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 0.7034 0.7083
PP 0.7024 0.7057
S1 0.7014 0.7030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.