CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 0.7120 0.7131 0.0012 0.2% 0.7257
High 0.7126 0.7165 0.0039 0.5% 0.7276
Low 0.7079 0.7110 0.0032 0.4% 0.7118
Close 0.7126 0.7118 -0.0008 -0.1% 0.7132
Range 0.0047 0.0055 0.0008 16.0% 0.0158
ATR 0.0038 0.0039 0.0001 3.1% 0.0000
Volume 4 18 14 350.0% 31
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7294 0.7260 0.7147
R3 0.7240 0.7206 0.7132
R2 0.7185 0.7185 0.7127
R1 0.7151 0.7151 0.7122 0.7141
PP 0.7131 0.7131 0.7131 0.7126
S1 0.7097 0.7097 0.7113 0.7087
S2 0.7076 0.7076 0.7108
S3 0.7022 0.7042 0.7103
S4 0.6967 0.6988 0.7088
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7649 0.7549 0.7219
R3 0.7491 0.7391 0.7175
R2 0.7333 0.7333 0.7161
R1 0.7233 0.7233 0.7146 0.7204
PP 0.7175 0.7175 0.7175 0.7161
S1 0.7075 0.7075 0.7118 0.7046
S2 0.7017 0.7017 0.7103
S3 0.6859 0.6917 0.7089
S4 0.6701 0.6759 0.7045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7211 0.7079 0.0133 1.9% 0.0040 0.6% 29% False False 6
10 0.7294 0.7079 0.0215 3.0% 0.0032 0.4% 18% False False 5
20 0.7449 0.7079 0.0371 5.2% 0.0024 0.3% 11% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7396
2.618 0.7307
1.618 0.7253
1.000 0.7219
0.618 0.7198
HIGH 0.7165
0.618 0.7144
0.500 0.7137
0.382 0.7131
LOW 0.7110
0.618 0.7076
1.000 0.7056
1.618 0.7022
2.618 0.6967
4.250 0.6878
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 0.7137 0.7122
PP 0.7131 0.7120
S1 0.7124 0.7119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.