CME Australian Dollar Future June 2022
Trading Metrics calculated at close of trading on 30-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
0.7133 |
0.7120 |
-0.0013 |
-0.2% |
0.7257 |
High |
0.7133 |
0.7126 |
-0.0007 |
-0.1% |
0.7276 |
Low |
0.7133 |
0.7079 |
-0.0054 |
-0.8% |
0.7118 |
Close |
0.7133 |
0.7126 |
-0.0007 |
-0.1% |
0.7132 |
Range |
0.0000 |
0.0047 |
0.0047 |
|
0.0158 |
ATR |
0.0037 |
0.0038 |
0.0001 |
3.3% |
0.0000 |
Volume |
0 |
4 |
4 |
|
31 |
|
Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7251 |
0.7235 |
0.7151 |
|
R3 |
0.7204 |
0.7188 |
0.7138 |
|
R2 |
0.7157 |
0.7157 |
0.7134 |
|
R1 |
0.7141 |
0.7141 |
0.7130 |
0.7149 |
PP |
0.7110 |
0.7110 |
0.7110 |
0.7114 |
S1 |
0.7094 |
0.7094 |
0.7121 |
0.7102 |
S2 |
0.7063 |
0.7063 |
0.7117 |
|
S3 |
0.7016 |
0.7047 |
0.7113 |
|
S4 |
0.6969 |
0.7000 |
0.7100 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7649 |
0.7549 |
0.7219 |
|
R3 |
0.7491 |
0.7391 |
0.7175 |
|
R2 |
0.7333 |
0.7333 |
0.7161 |
|
R1 |
0.7233 |
0.7233 |
0.7146 |
0.7204 |
PP |
0.7175 |
0.7175 |
0.7175 |
0.7161 |
S1 |
0.7075 |
0.7075 |
0.7118 |
0.7046 |
S2 |
0.7017 |
0.7017 |
0.7103 |
|
S3 |
0.6859 |
0.6917 |
0.7089 |
|
S4 |
0.6701 |
0.6759 |
0.7045 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7325 |
2.618 |
0.7249 |
1.618 |
0.7202 |
1.000 |
0.7173 |
0.618 |
0.7155 |
HIGH |
0.7126 |
0.618 |
0.7108 |
0.500 |
0.7102 |
0.382 |
0.7096 |
LOW |
0.7079 |
0.618 |
0.7049 |
1.000 |
0.7032 |
1.618 |
0.7002 |
2.618 |
0.6955 |
4.250 |
0.6879 |
|
|
Fisher Pivots for day following 30-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7118 |
0.7145 |
PP |
0.7110 |
0.7138 |
S1 |
0.7102 |
0.7132 |
|